Baby Neiro Historical Data

BABYNEIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₁₂835
+6.16%
$ 35,105 $ 291
May 9, 2025 $ 0.0₁₂786
+1.99%
$ 33,065 $ 430
May 8, 2025 $ 0.0₁₂771
-2.71%
$ 32,426 $ 573
May 7, 2025 $ 0.0₁₂793
+3.02%
$ 33,336 $ 1,977
May 6, 2025 $ 0.0₁₂715
-13.61%
$ 30,073 $ 215
May 5, 2025 $ 0.0₁₂828
+4.55%
$ 34,810 $ 6,433
May 4, 2025 $ 0.0₁₂733
+2.31%
$ 30,807 $ 276
May 3, 2025 $ 0.0₁₂72
-6.19%
$ 30,290 $ 194
May 2, 2025 $ 0.0₁₂768
+2.05%
$ 32,288 $ 3,589
May 1, 2025 $ 0.0₁₂744
+0.27%
$ 31,639 $ 303
Apr 30, 2025 $ 0.0₁₂742
+5.40%
$ 31,195 $ 7,377
Apr 29, 2025 $ 0.0₁₂717
-3.95%
$ 30,155 $ 232
Apr 28, 2025 $ 0.0₁₂747
-3.96%
$ 31,396 $ 276
Apr 27, 2025 $ 0.0₁₂778
-3.72%
$ 32,690 $ 925
Apr 26, 2025 $ 0.0₁₂808
-2.97%
$ 33,954 $ 599
Apr 25, 2025 $ 0.0₁₂832
-1.57%
$ 34,992 $ 361
Apr 24, 2025 $ 0.0₁₂847
+2.97%
$ 35,628 $ 200
Apr 23, 2025 $ 0.0₁₂823
+4.57%
$ 34,600 $ 214
Apr 22, 2025 $ 0.0₁₂787
-11.77%
$ 33,087 $ 288
Apr 21, 2025 $ 0.0₁₂828
-4.94%
$ 34,810 $ 48
Apr 20, 2025 $ 0.0₁₂811
+0.50%
$ 34,096 $ 4,111
Apr 19, 2025 $ 0.0₁₂807
+6.75%
$ 33,927 $ 30
Apr 18, 2025 $ 0.0₁₂756
+2.02%
$ 31,783 $ 73
Apr 17, 2025 $ 0.0₁₂741
-5.61%
$ 31,153 $ 215
Apr 16, 2025 $ 0.0₁₂785
+2.88%
$ 33,002 $ 177
Apr 15, 2025 $ 0.0₁₂763
+0.93%
$ 32,078 $ 5,429
Apr 14, 2025 $ 0.0₁₂756
-10.00%
$ 31,783 $ 145
Apr 13, 2025 $ 0.0₁₂84
-0.12%
$ 35,315 $ 84
Apr 12, 2025 $ 0.0₁₂841
+2.69%
$ 35,357 $ 3,680
Apr 11, 2025 $ 0.0₁₂819
-1.09%
$ 34,432 $ 18
Apr 10, 2025 $ 0.0₁₂828
+6.43%
$ 34,810 $ 602
Apr 9, 2025 $ 0.0₁₂778
+2.10%
$ 32,708 $ 2,549
Apr 8, 2025 $ 0.0₁₂762
+4.38%
$ 32,036 $ 153
Apr 7, 2025 $ 0.0₁₂73
-9.32%
$ 30,690 $ 130
Apr 6, 2025 $ 0.0₁₂805
-2.07%
$ 33,843 $ 2,680
Apr 5, 2025 $ 0.0₁₂822
+6.61%
$ 34,558 $ 36
Apr 4, 2025 $ 0.0₁₂771
+0.92%
$ 32,414 $ 5,508
Apr 3, 2025 $ 0.0₁₂764
-5.68%
$ 32,120 $ 130
Apr 2, 2025 $ 0.0₁₂81
+6.02%
$ 34,053 $ 462
Apr 1, 2025 $ 0.0₁₂764
+0.00%
$ 32,120 $ 33
Mar 31, 2025 $ 0.0₁₂764
-4.50%
$ 32,120 $ 5,180
Mar 30, 2025 $ 0.0₁₂8
+2.04%
$ 33,633 $ 63
Mar 29, 2025 $ 0.0₁₂784
-23.66%
$ 32,960 $ 825
Mar 28, 2025 $ 0.0₁₁103
+4.48%
$ 43,176 $ 61
Mar 27, 2025 $ 0.0₁₂827
-18.08%
$ 34,783 $ 81
Mar 26, 2025 $ 0.0₁₁101
+12.72%
$ 42,462 $ 129
Mar 25, 2025 $ 0.0₁₂896
-10.13%
$ 37,669 $ 41
Mar 24, 2025 $ 0.0₁₂997
+1.73%
$ 41,915 $ 56
Mar 23, 2025 $ 0.0₁₂98
+25.32%
$ 41,201 $ 451
Mar 22, 2025 $ 0.0₁₂782
+11.71%
$ 32,876 $ 817