Baby Neiro Historical Data

BABYNEIRO Page 4
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₁₂703
+12.66%
$29,555 $164
Jun 24, 2025 $0.0₁₂598
+8.73%
$25,141 $198
Jun 23, 2025 $0.0₁₂55
-15.90%
$23,123 $133
Jun 22, 2025 $0.0₁₂654
-6.44%
$27,495 $29
Jun 21, 2025 $0.0₁₂699
-3.98%
$29,387 $144
Jun 20, 2025 $0.0₁₂728
-6.31%
$30,606 $84
Jun 19, 2025 $0.0₁₂777
+1.70%
$32,666 $572
Jun 18, 2025 $0.0₁₂764
-4.26%
$32,120 $46
Jun 17, 2025 $0.0₁₂769
+0.79%
$32,330 $408
Jun 16, 2025 $0.0₁₂763
+0.39%
$32,078 $316
Jun 15, 2025 $0.0₁₂76
-3.18%
$31,951 $646
Jun 14, 2025 $0.0₁₂785
+3.56%
$33,002 $678
Jun 13, 2025 $0.0₁₂758
+5.72%
$31,867 $62
Jun 12, 2025 $0.0₁₂717
-8.66%
$30,144 $20
Jun 11, 2025 $0.0₁₂783
+4.12%
$32,918 $233
Jun 10, 2025 $0.0₁₂808
+4.83%
$33,979 $473
Jun 9, 2025 $0.0₁₂771
+5.72%
$32,414 $5,036
Jun 8, 2025 $0.0₁₂729
+0.87%
$30,661 $495
Jun 7, 2025 $0.0₁₂723
+0.14%
$30,396 $42
Jun 6, 2025 $0.0₁₂722
-3.86%
$30,354 $111
Jun 5, 2025 $0.0₁₂751
-5.89%
$31,573 $2,607
Jun 4, 2025 $0.0₁₂836
+8.15%
$35,147 $3,104
Jun 3, 2025 $0.0₁₂773
-8.09%
$32,498 $112
Jun 2, 2025 $0.0₁₂8
+0.00%
$33,633 $123
Jun 1, 2025 $0.0₁₂8
-5.88%
$33,633 $97
May 31, 2025 $0.0₁₂768
-0.52%
$32,308 $1
May 30, 2025 $0.0₁₂773
-5.01%
$32,477 $436
May 29, 2025 $0.0₁₂813
+0.19%
$34,189 $507
May 28, 2025 $0.0₁₂812
-5.59%
$34,126 $526
May 27, 2025 $0.0₁₂86
+2.45%
$36,147 $395
May 26, 2025 $0.0₁₂839
-3.17%
$35,281 $776
May 25, 2025 $0.0₁₂867
+5.44%
$36,435 $260
May 24, 2025 $0.0₁₂822
-1.06%
$34,557 $337
May 23, 2025 $0.0₁₂831
-1.69%
$34,926 $464
May 22, 2025 $0.0₁₂845
+3.35%
$35,525 $325
May 21, 2025 $0.0₁₂818
+3.27%
$34,374 $415
May 20, 2025 $0.0₁₂792
-3.78%
$33,287 $482
May 19, 2025 $0.0₁₂821
-3.29%
$34,495 $282
May 18, 2025 $0.0₁₂848
+7.69%
$35,668 $525
May 17, 2025 $0.0₁₂788
-5.84%
$33,120 $758
May 16, 2025 $0.0₁₂835
-0.47%
$35,085 $221
May 15, 2025 $0.0₁₂841
-5.14%
$35,348 $221
May 14, 2025 $0.0₁₂881
-4.09%
$37,035 $231
May 13, 2025 $0.0₁₂918
-23.49%
$38,590 $242
May 12, 2025 $0.0₁₁12
+45.25%
$50,435 $789
May 11, 2025 $0.0₁₂812
-2.75%
$34,140 $227
May 10, 2025 $0.0₁₂835
+6.16%
$35,105 $291
May 9, 2025 $0.0₁₂786
+1.99%
$33,065 $430
May 8, 2025 $0.0₁₂771
-2.71%
$32,426 $573
May 7, 2025 $0.0₁₂793
+3.02%
$33,336 $1,977