Baby Neiro Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₁₂7
+0.72%
$ 29,429 $ 4,113
Mar 20, 2025 $ 0.0₁₂695
-1.84%
$ 29,219 $ 57
Mar 19, 2025 $ 0.0₁₂708
-6.84%
$ 29,765 $ 4,437
Mar 18, 2025 $ 0.0₁₂76
-14.12%
$ 31,951 $ 412
Mar 17, 2025 $ 0.0₁₂822
+6.48%
$ 34,558 $ 67
Mar 16, 2025 $ 0.0₁₂772
-14.32%
$ 32,456 $ 195
Mar 15, 2025 $ 0.0₁₂829
-7.99%
$ 34,852 $ 105
Mar 14, 2025 $ 0.0₁₂901
+19.02%
$ 37,879 $ 45
Mar 13, 2025 $ 0.0₁₂757
-4.78%
$ 31,825 $ 111
Mar 12, 2025 $ 0.0₁₂795
+6.28%
$ 33,423 $ 22
Mar 11, 2025 $ 0.0₁₂748
+3.03%
$ 31,447 $ 38
Mar 10, 2025 $ 0.0₁₂726
-13.57%
$ 30,522 $ 203
Mar 9, 2025 $ 0.0₁₂84
-20.90%
$ 35,315 $ 300
Mar 8, 2025 $ 0.0₁₁106
-9.85%
$ 44,648 $ 1,049
Mar 7, 2025 $ 0.0₁₁118
+56.03%
$ 49,525 $ 523
Mar 6, 2025 $ 0.0₁₂755
+4.14%
$ 31,741 $ 80
Mar 5, 2025 $ 0.0₁₂725
+6.30%
$ 30,480 $ 154
Mar 4, 2025 $ 0.0₁₂682
-9.91%
$ 28,672 $ 475
Mar 3, 2025 $ 0.0₁₂757
-11.25%
$ 31,825 $ 425
Mar 2, 2025 $ 0.0₁₂853
+7.70%
$ 35,861 $ 541
Mar 1, 2025 $ 0.0₁₂792
+0.38%
$ 33,297 $ 87
Feb 28, 2025 $ 0.0₁₂789
+13.69%
$ 33,171 $ 3,955
Feb 27, 2025 $ 0.0₁₂694
+6.44%
$ 29,177 $ 156
Feb 26, 2025 $ 0.0₁₂652
-10.32%
$ 27,411 $ 1,757
Feb 25, 2025 $ 0.0₁₂727
-1.22%
$ 30,564 $ 700
Feb 24, 2025 $ 0.0₁₂736
-17.67%
$ 30,942 $ 269
Feb 23, 2025 $ 0.0₁₂894
-1.00%
$ 37,585 $ 812
Feb 22, 2025 $ 0.0₁₂903
-1.95%
$ 37,963 $ 460
Feb 21, 2025 $ 0.0₁₂921
-1.81%
$ 38,720 $ 229
Feb 20, 2025 $ 0.0₁₂938
+3.30%
$ 39,435 $ 499
Feb 19, 2025 $ 0.0₁₂908
+1.79%
$ 38,174 $ 523
Feb 18, 2025 $ 0.0₁₂892
-8.79%
$ 37,501 $ 616
Feb 17, 2025 $ 0.0₁₂978
-7.03%
$ 41,117 $ 870
Feb 16, 2025 $ 0.0₁₁105
+6.26%
$ 44,228 $ 1,126
Feb 15, 2025 $ 0.0₁₂99
-8.84%
$ 41,621 $ 892
Feb 14, 2025 $ 0.0₁₁113
+1.99%
$ 47,423 $ 530
Feb 13, 2025 $ 0.0₁₁111
+1.19%
$ 46,498 $ 542
Feb 12, 2025 $ 0.0₁₁109
-7.84%
$ 45,951 $ 722
Feb 11, 2025 $ 0.0₁₁119
-3.18%
$ 49,861 $ 82
Feb 10, 2025 $ 0.0₁₁122
+3.20%
$ 51,501 $ 333
Feb 9, 2025 $ 0.0₁₁119
-25.67%
$ 49,907 $ 3,727
Feb 8, 2025 $ 0.0₁₁16
+34.54%
$ 67,145 $ 5,408
Feb 7, 2025 $ 0.0₁₁119
-4.35%
$ 49,907 $ 448
Feb 6, 2025 $ 0.0₁₁124
-4.98%
$ 52,177 $ 1,155
Feb 5, 2025 $ 0.0₁₁131
-0.76%
$ 54,910 $ 3,144
Feb 4, 2025 $ 0.0₁₁131
+2.59%
$ 55,036 $ 375
Feb 3, 2025 $ 0.0₁₁116
-2.10%
$ 48,898 $ 1,352
Feb 2, 2025 $ 0.0₁₁119
-9.79%
$ 49,949 $ 979
Feb 1, 2025 $ 0.0₁₁132
-6.66%
$ 55,373 $ 846
Jan 31, 2025 $ 0.0₁₁141
+5.93%
$ 59,325 $ 1,218