Baby Neiro Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₁₁133
-5.20%
$ 56,003 $ 506
Jan 29, 2025 $ 0.0₁₁14
+2.70%
$ 59,073 $ 122
Jan 28, 2025 $ 0.0₁₁137
-6.30%
$ 57,517 $ 275
Jan 27, 2025 $ 0.0₁₁125
-0.08%
$ 52,346 $ 1,962
Jan 26, 2025 $ 0.0₁₁125
-0.56%
$ 52,388 $ 584
Jan 25, 2025 $ 0.0₁₁125
-0.24%
$ 52,682 $ 481
Jan 24, 2025 $ 0.0₁₁126
-8.52%
$ 52,808 $ 1,571
Jan 23, 2025 $ 0.0₁₁148
+1.93%
$ -- $ 1,330
Jan 22, 2025 $ 0.0₁₁145
+11.03%
$ 60,965 $ 3,895
Jan 21, 2025 $ 0.0₁₁131
-1.28%
$ 54,910 $ 818
Jan 20, 2025 $ 0.0₁₁132
-21.90%
$ 55,625 $ 4,536
Jan 19, 2025 $ 0.0₁₁169
+1.32%
$ 71,224 $ 2,019
Jan 18, 2025 $ 0.0₁₁167
-3.07%
$ 70,299 $ 2,023
Jan 17, 2025 $ 0.0₁₁173
+6.75%
$ 72,534 $ 1,266
Jan 16, 2025 $ 0.0₁₁155
+3.95%
$ 65,301 $ 1,419
Jan 15, 2025 $ 0.0₁₁149
+13.27%
$ 62,821 $ 1,432
Jan 14, 2025 $ 0.0₁₁132
+9.10%
$ 55,462 $ 1,310
Jan 13, 2025 $ 0.0₁₁132
+1.07%
$ -- $ 2,098
Jan 12, 2025 $ 0.0₁₁13
+10.61%
$ 54,789 $ 2,200
Jan 11, 2025 $ 0.0₁₁118
+2.17%
$ 49,533 $ 855
Jan 10, 2025 $ 0.0₁₁115
-7.17%
$ 48,482 $ 782
Jan 9, 2025 $ 0.0₁₁127
+0.32%
$ 53,444 $ 2,263
Jan 8, 2025 $ 0.0₁₁127
-18.63%
$ 53,276 $ 1,973
Jan 7, 2025 $ 0.0₁₁156
+13.82%
$ 65,470 $ 1,102
Jan 6, 2025 $ 0.0₁₁146
+0.69%
$ 61,391 $ 1,460
Jan 5, 2025 $ 0.0₁₁145
+0.83%
$ 60,970 $ 856
Jan 4, 2025 $ 0.0₁₁144
+5.58%
$ 60,466 $ 1,023
Jan 3, 2025 $ 0.0₁₁136
-5.35%
$ 57,270 $ 1,198
Jan 2, 2025 $ 0.0₁₁144
+7.79%
$ 60,508 $ 3,609
Jan 1, 2025 $ 0.0₁₁134
+1.52%
$ 56,135 $ 916
Dec 31, 2024 $ 0.0₁₁131
-20.83%
$ 55,295 $ 2,683
Dec 30, 2024 $ 0.0₁₁166
-10.65%
$ 69,844 $ 1,159
Dec 29, 2024 $ 0.0₁₁184
+7.06%
$ 77,160 $ 1,847
Dec 28, 2024 $ 0.0₁₁171
-6.24%
$ 72,072 $ 1,225
Dec 27, 2024 $ 0.0₁₁183
+4.10%
$ 76,866 $ 729
Dec 26, 2024 $ 0.0₁₁176
-2.82%
$ 73,838 $ 1,183
Dec 25, 2024 $ 0.0₁₁174
+5.65%
$ 73,124 $ 2,819
Dec 24, 2024 $ 0.0₁₁165
+7.93%
$ 69,213 $ 5,707
Dec 23, 2024 $ 0.0₁₁153
+15.18%
$ 64,125 $ 1,157
Dec 22, 2024 $ 0.0₁₁132
+3.20%
$ 55,673 $ 853
Dec 21, 2024 $ 0.0₁₁128
-11.15%
$ 53,949 $ 951
Dec 20, 2024 $ 0.0₁₁144
-3.73%
$ 60,719 $ 1,935
Dec 19, 2024 $ 0.0₁₁15
-18.48%
$ 63,074 $ 1,520
Dec 18, 2024 $ 0.0₁₁184
+6.11%
$ 77,371 $ 2,559
Dec 17, 2024 $ 0.0₁₁173
+1.82%
$ 72,913 $ 1,311
Dec 16, 2024 $ 0.0₁₁17
-7.09%
$ 71,610 $ 5,002
Dec 15, 2024 $ 0.0₁₁183
+2.23%
$ 77,076 $ 5,226
Dec 14, 2024 $ 0.0₁₁179
+2.34%
$ 75,394 $ 2,464
Dec 13, 2024 $ 0.0₁₁175
-3.31%
$ 73,670 $ 1,006
Dec 12, 2024 $ 0.0₁₁181
-3.00%
$ 76,193 $ 3,156