Baby Neiro Historical Data

BABYNEIRO Page 5
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₁₂715
-13.61%
$30,073 $215
May 5, 2025 $0.0₁₂828
+4.55%
$34,810 $6,433
May 4, 2025 $0.0₁₂733
+2.31%
$30,807 $276
May 3, 2025 $0.0₁₂72
-6.19%
$30,290 $194
May 2, 2025 $0.0₁₂768
+2.05%
$32,288 $3,589
May 1, 2025 $0.0₁₂744
+0.27%
$31,639 $303
Apr 30, 2025 $0.0₁₂742
+5.40%
$31,195 $7,377
Apr 29, 2025 $0.0₁₂717
-3.95%
$30,155 $232
Apr 28, 2025 $0.0₁₂747
-3.96%
$31,396 $276
Apr 27, 2025 $0.0₁₂778
-3.72%
$32,690 $925
Apr 26, 2025 $0.0₁₂808
-2.97%
$33,954 $599
Apr 25, 2025 $0.0₁₂832
-1.57%
$34,992 $361
Apr 24, 2025 $0.0₁₂847
+2.97%
$35,628 $200
Apr 23, 2025 $0.0₁₂823
+4.57%
$34,600 $214
Apr 22, 2025 $0.0₁₂787
-11.77%
$33,087 $288
Apr 21, 2025 $0.0₁₂828
-4.94%
$34,810 $48
Apr 20, 2025 $0.0₁₂811
+0.50%
$34,096 $4,111
Apr 19, 2025 $0.0₁₂807
+6.75%
$33,927 $30
Apr 18, 2025 $0.0₁₂756
+2.02%
$31,783 $73
Apr 17, 2025 $0.0₁₂741
-5.61%
$31,153 $215
Apr 16, 2025 $0.0₁₂785
+2.88%
$33,002 $177
Apr 15, 2025 $0.0₁₂763
+0.93%
$32,078 $5,429
Apr 14, 2025 $0.0₁₂756
-10.00%
$31,783 $145
Apr 13, 2025 $0.0₁₂84
-0.12%
$35,315 $84
Apr 12, 2025 $0.0₁₂841
+2.69%
$35,357 $3,680
Apr 11, 2025 $0.0₁₂819
-1.09%
$34,432 $18
Apr 10, 2025 $0.0₁₂828
+6.43%
$34,810 $602
Apr 9, 2025 $0.0₁₂778
+2.10%
$32,708 $2,549
Apr 8, 2025 $0.0₁₂762
+4.38%
$32,036 $153
Apr 7, 2025 $0.0₁₂73
-9.32%
$30,690 $130
Apr 6, 2025 $0.0₁₂805
-2.07%
$33,843 $2,680
Apr 5, 2025 $0.0₁₂822
+6.61%
$34,558 $36
Apr 4, 2025 $0.0₁₂771
+0.92%
$32,414 $5,508
Apr 3, 2025 $0.0₁₂764
-5.68%
$32,120 $130
Apr 2, 2025 $0.0₁₂81
+6.02%
$34,053 $462
Apr 1, 2025 $0.0₁₂764
+0.00%
$32,120 $33
Mar 31, 2025 $0.0₁₂764
-4.50%
$32,120 $5,180
Mar 30, 2025 $0.0₁₂8
+2.04%
$33,633 $63
Mar 29, 2025 $0.0₁₂784
-23.66%
$32,960 $825
Mar 28, 2025 $0.0₁₁103
+4.48%
$43,176 $61
Mar 27, 2025 $0.0₁₂827
-18.08%
$34,783 $81
Mar 26, 2025 $0.0₁₁101
+12.72%
$42,462 $129
Mar 25, 2025 $0.0₁₂896
-10.13%
$37,669 $41
Mar 24, 2025 $0.0₁₂997
+1.73%
$41,915 $56
Mar 23, 2025 $0.0₁₂98
+25.32%
$41,201 $451
Mar 22, 2025 $0.0₁₂782
+11.71%
$32,876 $817
Mar 21, 2025 $0.0₁₂7
+0.72%
$29,429 $4,113
Mar 20, 2025 $0.0₁₂695
-1.84%
$29,219 $57
Mar 19, 2025 $0.0₁₂708
-6.84%
$29,765 $4,437
Mar 18, 2025 $0.0₁₂76
-14.12%
$31,951 $412