Baby Neiro Historical Data

BABYNEIRO Page 6
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₁₂822
+6.48%
$34,558 $67
Mar 16, 2025 $0.0₁₂772
-14.32%
$32,456 $195
Mar 15, 2025 $0.0₁₂829
-7.99%
$34,852 $105
Mar 14, 2025 $0.0₁₂901
+19.02%
$37,879 $45
Mar 13, 2025 $0.0₁₂757
-4.78%
$31,825 $111
Mar 12, 2025 $0.0₁₂795
+6.28%
$33,423 $22
Mar 11, 2025 $0.0₁₂748
+3.03%
$31,447 $38
Mar 10, 2025 $0.0₁₂726
-13.57%
$30,522 $203
Mar 9, 2025 $0.0₁₂84
-20.90%
$35,315 $300
Mar 8, 2025 $0.0₁₁106
-9.85%
$44,648 $1,049
Mar 7, 2025 $0.0₁₁118
+56.03%
$49,525 $523
Mar 6, 2025 $0.0₁₂755
+4.14%
$31,741 $80
Mar 5, 2025 $0.0₁₂725
+6.30%
$30,480 $154
Mar 4, 2025 $0.0₁₂682
-9.91%
$28,672 $475
Mar 3, 2025 $0.0₁₂757
-11.25%
$31,825 $425
Mar 2, 2025 $0.0₁₂853
+7.70%
$35,861 $541
Mar 1, 2025 $0.0₁₂792
+0.38%
$33,297 $87
Feb 28, 2025 $0.0₁₂789
+13.69%
$33,171 $3,955
Feb 27, 2025 $0.0₁₂694
+6.44%
$29,177 $156
Feb 26, 2025 $0.0₁₂652
-10.32%
$27,411 $1,757
Feb 25, 2025 $0.0₁₂727
-1.22%
$30,564 $700
Feb 24, 2025 $0.0₁₂736
-17.67%
$30,942 $269
Feb 23, 2025 $0.0₁₂894
-1.00%
$37,585 $812
Feb 22, 2025 $0.0₁₂903
-1.95%
$37,963 $460
Feb 21, 2025 $0.0₁₂921
-1.81%
$38,720 $229
Feb 20, 2025 $0.0₁₂938
+3.30%
$39,435 $499
Feb 19, 2025 $0.0₁₂908
+1.79%
$38,174 $523
Feb 18, 2025 $0.0₁₂892
-8.79%
$37,501 $616
Feb 17, 2025 $0.0₁₂978
-7.03%
$41,117 $870
Feb 16, 2025 $0.0₁₁105
+6.26%
$44,228 $1,126
Feb 15, 2025 $0.0₁₂99
-8.84%
$41,621 $892
Feb 14, 2025 $0.0₁₁113
+1.99%
$47,423 $530
Feb 13, 2025 $0.0₁₁111
+1.19%
$46,498 $542
Feb 12, 2025 $0.0₁₁109
-7.84%
$45,951 $722
Feb 11, 2025 $0.0₁₁119
-3.18%
$49,861 $82
Feb 10, 2025 $0.0₁₁122
+3.20%
$51,501 $333
Feb 9, 2025 $0.0₁₁119
-25.67%
$49,907 $3,727
Feb 8, 2025 $0.0₁₁16
+34.54%
$67,145 $5,408
Feb 7, 2025 $0.0₁₁119
-4.35%
$49,907 $448
Feb 6, 2025 $0.0₁₁124
-4.98%
$52,177 $1,155
Feb 5, 2025 $0.0₁₁131
-0.76%
$54,910 $3,144
Feb 4, 2025 $0.0₁₁131
+2.59%
$55,036 $375
Feb 3, 2025 $0.0₁₁116
-2.10%
$48,898 $1,352
Feb 2, 2025 $0.0₁₁119
-9.79%
$49,949 $979
Feb 1, 2025 $0.0₁₁132
-6.66%
$55,373 $846
Jan 31, 2025 $0.0₁₁141
+5.93%
$59,325 $1,218
Jan 30, 2025 $0.0₁₁133
-5.20%
$56,003 $506
Jan 29, 2025 $0.0₁₁14
+2.70%
$59,073 $122
Jan 28, 2025 $0.0₁₁137
-6.30%
$57,517 $275
Jan 27, 2025 $0.0₁₁125
-0.08%
$52,346 $1,962