Baby Neiro Historical Data

BABYNEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₁₁187
+3.38%
$ 78,548 $ 5,823
Dec 10, 2024 $ 0.0₁₁181
+6.92%
$ 75,992 $ 12,178
Dec 9, 2024 $ 0.0₁₁169
-4.95%
$ 71,071 $ 5,522
Dec 8, 2024 $ 0.0₁₁178
+0.40%
$ 74,772 $ 6,308
Dec 6, 2024 $ 0.0₁₁16
-2.14%
$ -- $ 5,783
Dec 5, 2024 $ 0.0₁₁164
-21.20%
$ 68,758 $ 9,412
Dec 4, 2024 $ 0.0₁₁207
+0.24%
$ 87,094 $ 3,846
Dec 3, 2024 $ 0.0₁₁207
-10.99%
$ 86,884 $ 2,963
Dec 2, 2024 $ 0.0₁₁232
+1.35%
$ 97,607 $ 4,021
Dec 1, 2024 $ 0.0₁₁229
-6.72%
$ 96,304 $ 2,809
Nov 30, 2024 $ 0.0₁₁245
-5.18%
$ 103,242 $ 2,248
Nov 29, 2024 $ 0.0₁₁259
-0.46%
$ 108,878 $ 5,980
Nov 28, 2024 $ 0.0₁₁258
+2.34%
$ 108,667 $ 2,431
Nov 27, 2024 $ 0.0₁₁254
+19.06%
$ 106,649 $ 3,254
Nov 26, 2024 $ 0.0₁₁213
+11.40%
$ 89,575 $ 4,796
Nov 25, 2024 $ 0.0₁₁203
+4.54%
$ -- $ 2,179
Nov 24, 2024 $ 0.0₁₁194
-5.28%
$ 81,543 $ 2,041
Nov 23, 2024 $ 0.0₁₁205
-10.96%
$ 86,084 $ 10,362
Nov 22, 2024 $ 0.0₁₁23
+5.89%
$ 96,850 $ 7,858
Nov 21, 2024 $ 0.0₁₁217
+9.19%
$ 91,467 $ 11,340
Nov 20, 2024 $ 0.0₁₁199
-31.24%
$ 83,772 $ 24,891
Nov 19, 2024 $ 0.0₁₁288
+44.14%
$ 121,115 $ 9,531
Nov 18, 2024 $ 0.0₁₁2
+0.40%
$ 84,024 $ 6,225
Nov 17, 2024 $ 0.0₁₁199
+7.92%
$ 83,687 $ 6,644
Nov 16, 2024 $ 0.0₁₁184
+4.65%
$ 77,548 $ 2,103
Nov 15, 2024 $ 0.0₁₁176
-19.67%
$ 73,847 $ 10,830
Nov 14, 2024 $ 0.0₁₁219
-0.68%
$ 91,930 $ 15,922
Nov 13, 2024 $ 0.0₁₁22
-1.03%
$ 92,561 $ 4,724
Nov 12, 2024 $ 0.0₁₁222
+1.65%
$ 93,528 $ 8,378
Nov 11, 2024 $ 0.0₁₁221
-10.52%
$ 92,981 $ 6,574
Nov 10, 2024 $ 0.0₁₁247
+5.10%
$ 103,915 $ 7,032
Nov 9, 2024 $ 0.0₁₁235
-12.60%
$ 98,869 $ 8,555
Nov 8, 2024 $ 0.0₁₁269
-7.21%
$ 113,125 $ 5,857
Nov 7, 2024 $ 0.0₁₁29
+30.82%
$ 121,914 $ 4,107
Nov 6, 2024 $ 0.0₁₁222
-22.89%
$ 93,192 $ 7,528
Nov 5, 2024 $ 0.0₁₁301
-10.53%
$ 126,498 $ 3,605
Nov 4, 2024 $ 0.0₁₁336
-10.44%
$ 141,134 $ 3,302
Nov 3, 2024 $ 0.0₁₁375
-5.76%
$ 157,577 $ 6,242
Nov 2, 2024 $ 0.0₁₁398
+1.43%
$ 167,208 $ 8,155
Nov 1, 2024 $ 0.0₁₁392
+26.25%
$ 164,853 $ 6,710
Oct 31, 2024 $ 0.0₁₁311
+3.71%
$ 130,620 $ 3,871
Oct 30, 2024 $ 0.0₁₁3
-6.84%
$ 125,952 $ 7,478
Oct 29, 2024 $ 0.0₁₁321
+2.98%
$ 135,204 $ 7,316
Oct 28, 2024 $ 0.0₁₁312
+29.16%
$ 131,319 $ 9,317
Oct 27, 2024 $ 0.0₁₁246
+18.36%
$ 103,543 $ 2,344
Oct 26, 2024 $ 0.0₁₁208
+7.60%
$ 87,484 $ 3,098
Oct 25, 2024 $ 0.0₁₁193
-14.53%
$ 81,298 $ 10,724
Oct 24, 2024 $ 0.0₁₁223
+2.21%
$ 93,717 $ 11,851
Oct 23, 2024 $ 0.0₁₁218
-39.43%
$ 91,684 $ 11,577
Oct 22, 2024 $ 0.0₁₁382
-6.50%
$ 160,733 $ 48,267