Baby Neiro Historical Data

BABYNEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₁₁417
+54.25%
$ 175,347 $ 78,623
Oct 20, 2024 $ 0.0₁₁27
+46.11%
$ 113,676 $ 17,147
Oct 19, 2024 $ 0.0₁₁177
+31.58%
$ 74,436 $ 11,708
Oct 18, 2024 $ 0.0₁₁134
+5.73%
$ 56,471 $ 57
Oct 17, 2024 $ 0.0₁₁139
+0.72%
$ 58,455 $ 3,394
Oct 16, 2024 $ 0.0₁₁138
+1.20%
$ 58,035 $ 4,149
Oct 15, 2024 $ 0.0₁₁136
-5.30%
$ 57,346 $ 1,710
Oct 14, 2024 $ 0.0₁₁144
+3.64%
$ 60,558 $ 3,985
Oct 13, 2024 $ 0.0₁₁137
-1.05%
$ 57,590 $ 175
Oct 12, 2024 $ 0.0₁₁139
+29.18%
$ 58,300 $ 398
Oct 11, 2024 $ 0.0₁₁107
+15.78%
$ 45,149 $ 900
Oct 10, 2024 $ 0.0₁₂927
-6.34%
$ 38,994 $ 1,571
Oct 9, 2024 $ 0.0₁₂99
+7.16%
$ 41,634 $ 468
Oct 8, 2024 $ 0.0₁₂924
-9.04%
$ 38,851 $ 1,915
Oct 7, 2024 $ 0.0₁₁102
+11.99%
$ 42,731 $ 2,467
Oct 6, 2024 $ 0.0₁₂907
-1.28%
$ 38,164 $ 840
Oct 5, 2024 $ 0.0₁₂919
+1.96%
$ 38,659 $ 1,298
Oct 4, 2024 $ 0.0₁₂902
-14.02%
$ 37,918 $ 935
Oct 3, 2024 $ 0.0₁₁105
+5.16%
$ 44,055 $ 899
Oct 2, 2024 $ 0.0₁₂996
+8.22%
$ 41,896 $ 1,399
Oct 1, 2024 $ 0.0₁₂921
+4.64%
$ 38,725 $ 1,318
Sep 30, 2024 $ 0.0₁₂88
-3.30%
$ 37,008 $ 1,143
Sep 29, 2024 $ 0.0₁₂91
-27.23%
$ 38,271 $ 1,261
Sep 28, 2024 $ 0.0₁₁125
-14.92%
$ 52,477 $ 630
Sep 27, 2024 $ 0.0₁₁147
-5.77%
$ 61,679 $ 3,316
Sep 26, 2024 $ 0.0₁₁156
+15.25%
$ 65,471 $ 6,423
Sep 25, 2024 $ 0.0₁₁135
-38.92%
$ 56,809 $ 11,842
Sep 24, 2024 $ 0.0₁₁221
+57.51%
$ 93,015 $ 27,310
Sep 23, 2024 $ 0.0₁₁14
+73.74%
$ 59,056 $ 15,012
Sep 22, 2024 $ 0.0₁₂808
+22.79%
$ 33,994 $ 2,014
Sep 21, 2024 $ 0.0₁₂676
-12.32%
$ 28,431 $ 4,529
Sep 20, 2024 $ 0.0₁₂77
-0.60%
$ 32,397 $ 453
Sep 19, 2024 $ 0.0₁₂775
-21.80%
$ 32,595 $ 7,603
Sep 18, 2024 $ 0.0₁₂988
+29.57%
$ 41,542 $ 14,127
Sep 17, 2024 $ 0.0₁₂762
+32.99%
$ 32,036 $ 5,498
Sep 16, 2024 $ 0.0₁₂513
-3.87%
$ 21,571 $ 13,636
Sep 15, 2024 $ 0.0₁₂493
-16.50%
$ 20,720 $ 1,440
Sep 14, 2024 $ 0.0₁₂59
+22.92%
$ 24,813 $ 186
Sep 13, 2024 $ 0.0₁₂62
+21.24%
$ 26,075 $ 305
Sep 12, 2024 $ 0.0₁₂511
-4.34%
$ 21,506 $ 833
Sep 11, 2024 $ 0.0₁₂535
-6.85%
$ 22,500 $ 1,445
Sep 10, 2024 $ 0.0₁₂574
-9.62%
$ 24,156 $ 5,859
Sep 9, 2024 $ 0.0₁₂635
-29.73%
$ 26,725 $ 3,991
Sep 8, 2024 $ 0.0₁₂904
+64.99%
$ 38,038 $ 6,278
Sep 7, 2024 $ 0.0₁₂548
+53.08%
$ 23,046 $ 10,513
Sep 6, 2024 $ 0.0₁₂358
+14.29%
$ 15,054 $ 2,733
Sep 5, 2024 $ 0.0₁₂313
-5.09%
$ 13,172 $ 1,948
Sep 4, 2024 $ 0.0₁₂33
-17.50%
$ 13,879 $ 435
Sep 3, 2024 $ 0.0₁₂4
-2.44%
$ 16,824 $ 149
Sep 2, 2024 $ 0.0₁₂41
-0.83%
$ 17,245 $ 476