Baby Neiro Historical Data

BABYNEIRO Page 8
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₁₁178
+0.40%
$74,772 $6,308
Dec 6, 2024 $0.0₁₁16
-2.14%
$-- $5,783
Dec 5, 2024 $0.0₁₁164
-21.20%
$68,758 $9,412
Dec 4, 2024 $0.0₁₁207
+0.24%
$87,094 $3,846
Dec 3, 2024 $0.0₁₁207
-10.99%
$86,884 $2,963
Dec 2, 2024 $0.0₁₁232
+1.35%
$97,607 $4,021
Dec 1, 2024 $0.0₁₁229
-6.72%
$96,304 $2,809
Nov 30, 2024 $0.0₁₁245
-5.18%
$103,242 $2,248
Nov 29, 2024 $0.0₁₁259
-0.46%
$108,878 $5,980
Nov 28, 2024 $0.0₁₁258
+2.34%
$108,667 $2,431
Nov 27, 2024 $0.0₁₁254
+19.06%
$106,649 $3,254
Nov 26, 2024 $0.0₁₁213
+11.40%
$89,575 $4,796
Nov 25, 2024 $0.0₁₁203
+4.54%
$-- $2,179
Nov 24, 2024 $0.0₁₁194
-5.28%
$81,543 $2,041
Nov 23, 2024 $0.0₁₁205
-10.96%
$86,084 $10,362
Nov 22, 2024 $0.0₁₁23
+5.89%
$96,850 $7,858
Nov 21, 2024 $0.0₁₁217
+9.19%
$91,467 $11,340
Nov 20, 2024 $0.0₁₁199
-31.24%
$83,772 $24,891
Nov 19, 2024 $0.0₁₁288
+44.14%
$121,115 $9,531
Nov 18, 2024 $0.0₁₁2
+0.40%
$84,024 $6,225
Nov 17, 2024 $0.0₁₁199
+7.92%
$83,687 $6,644
Nov 16, 2024 $0.0₁₁184
+4.65%
$77,548 $2,103
Nov 15, 2024 $0.0₁₁176
-19.67%
$73,847 $10,830
Nov 14, 2024 $0.0₁₁219
-0.68%
$91,930 $15,922
Nov 13, 2024 $0.0₁₁22
-1.03%
$92,561 $4,724
Nov 12, 2024 $0.0₁₁222
+1.65%
$93,528 $8,378
Nov 11, 2024 $0.0₁₁221
-10.52%
$92,981 $6,574
Nov 10, 2024 $0.0₁₁247
+5.10%
$103,915 $7,032
Nov 9, 2024 $0.0₁₁235
-12.60%
$98,869 $8,555
Nov 8, 2024 $0.0₁₁269
-7.21%
$113,125 $5,857
Nov 7, 2024 $0.0₁₁29
+30.82%
$121,914 $4,107
Nov 6, 2024 $0.0₁₁222
-22.89%
$93,192 $7,528
Nov 5, 2024 $0.0₁₁301
-10.53%
$126,498 $3,605
Nov 4, 2024 $0.0₁₁336
-10.44%
$141,134 $3,302
Nov 3, 2024 $0.0₁₁375
-5.76%
$157,577 $6,242
Nov 2, 2024 $0.0₁₁398
+1.43%
$167,208 $8,155
Nov 1, 2024 $0.0₁₁392
+26.25%
$164,853 $6,710
Oct 31, 2024 $0.0₁₁311
+3.71%
$130,620 $3,871
Oct 30, 2024 $0.0₁₁3
-6.84%
$125,952 $7,478
Oct 29, 2024 $0.0₁₁321
+2.98%
$135,204 $7,316
Oct 28, 2024 $0.0₁₁312
+29.16%
$131,319 $9,317
Oct 27, 2024 $0.0₁₁246
+18.36%
$103,543 $2,344
Oct 26, 2024 $0.0₁₁208
+7.60%
$87,484 $3,098
Oct 25, 2024 $0.0₁₁193
-14.53%
$81,298 $10,724
Oct 24, 2024 $0.0₁₁223
+2.21%
$93,717 $11,851
Oct 23, 2024 $0.0₁₁218
-39.43%
$91,684 $11,577
Oct 22, 2024 $0.0₁₁382
-6.50%
$160,733 $48,267
Oct 21, 2024 $0.0₁₁417
+54.25%
$175,347 $78,623
Oct 20, 2024 $0.0₁₁27
+46.11%
$113,676 $17,147
Oct 19, 2024 $0.0₁₁177
+31.58%
$74,436 $11,708