Baby Neiro Historical Data

BABYNEIRO Page 9
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₁₁134
+5.73%
$56,471 $57
Oct 17, 2024 $0.0₁₁139
+0.72%
$58,455 $3,394
Oct 16, 2024 $0.0₁₁138
+1.20%
$58,035 $4,149
Oct 15, 2024 $0.0₁₁136
-5.30%
$57,346 $1,710
Oct 14, 2024 $0.0₁₁144
+3.64%
$60,558 $3,985
Oct 13, 2024 $0.0₁₁137
-1.05%
$57,590 $175
Oct 12, 2024 $0.0₁₁139
+29.18%
$58,300 $398
Oct 11, 2024 $0.0₁₁107
+15.78%
$45,149 $900
Oct 10, 2024 $0.0₁₂927
-6.34%
$38,994 $1,571
Oct 9, 2024 $0.0₁₂99
+7.16%
$41,634 $468
Oct 8, 2024 $0.0₁₂924
-9.04%
$38,851 $1,915
Oct 7, 2024 $0.0₁₁102
+11.99%
$42,731 $2,467
Oct 6, 2024 $0.0₁₂907
-1.28%
$38,164 $840
Oct 5, 2024 $0.0₁₂919
+1.96%
$38,659 $1,298
Oct 4, 2024 $0.0₁₂902
-14.02%
$37,918 $935
Oct 3, 2024 $0.0₁₁105
+5.16%
$44,055 $899
Oct 2, 2024 $0.0₁₂996
+8.22%
$41,896 $1,399
Oct 1, 2024 $0.0₁₂921
+4.64%
$38,725 $1,318
Sep 30, 2024 $0.0₁₂88
-3.30%
$37,008 $1,143
Sep 29, 2024 $0.0₁₂91
-27.23%
$38,271 $1,261
Sep 28, 2024 $0.0₁₁125
-14.92%
$52,477 $630
Sep 27, 2024 $0.0₁₁147
-5.77%
$61,679 $3,316
Sep 26, 2024 $0.0₁₁156
+15.25%
$65,471 $6,423
Sep 25, 2024 $0.0₁₁135
-38.92%
$56,809 $11,842
Sep 24, 2024 $0.0₁₁221
+57.51%
$93,015 $27,310
Sep 23, 2024 $0.0₁₁14
+73.74%
$59,056 $15,012
Sep 22, 2024 $0.0₁₂808
+22.79%
$33,994 $2,014
Sep 21, 2024 $0.0₁₂676
-12.32%
$28,431 $4,529
Sep 20, 2024 $0.0₁₂77
-0.60%
$32,397 $453
Sep 19, 2024 $0.0₁₂775
-21.80%
$32,595 $7,603
Sep 18, 2024 $0.0₁₂988
+29.57%
$41,542 $14,127
Sep 17, 2024 $0.0₁₂762
+32.99%
$32,036 $5,498
Sep 16, 2024 $0.0₁₂513
-3.87%
$21,571 $13,636
Sep 15, 2024 $0.0₁₂493
-16.50%
$20,720 $1,440
Sep 14, 2024 $0.0₁₂59
+22.92%
$24,813 $186
Sep 13, 2024 $0.0₁₂62
+21.24%
$26,075 $305
Sep 12, 2024 $0.0₁₂511
-4.34%
$21,506 $833
Sep 11, 2024 $0.0₁₂535
-6.85%
$22,500 $1,445
Sep 10, 2024 $0.0₁₂574
-9.62%
$24,156 $5,859
Sep 9, 2024 $0.0₁₂635
-29.73%
$26,725 $3,991
Sep 8, 2024 $0.0₁₂904
+64.99%
$38,038 $6,278
Sep 7, 2024 $0.0₁₂548
+53.08%
$23,046 $10,513
Sep 6, 2024 $0.0₁₂358
+14.29%
$15,054 $2,733
Sep 5, 2024 $0.0₁₂313
-5.09%
$13,172 $1,948
Sep 4, 2024 $0.0₁₂33
-17.50%
$13,879 $435
Sep 3, 2024 $0.0₁₂4
-2.44%
$16,824 $149
Sep 2, 2024 $0.0₁₂41
-0.83%
$17,245 $476
Sep 1, 2024 $0.0₁₂413
-13.15%
$17,391 $400
Aug 31, 2024 $0.0₁₂476
-0.92%
$20,023 $1,547
Aug 30, 2024 $0.0₁₂395
-14.27%
$16,614 $1,350