SDC Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 12.72
+0.00%
$ -- $ 217
Yesterday $ 12.72
+3.62%
$ -- $ 217
May 1, 2026 $ 13.36
-1.33%
$ -- $ 332
Apr 30, 2026 $ 12.16
+1.57%
$ -- $ 163
Apr 29, 2026 $ 11.98
+1.10%
$ -- $ 114
Apr 28, 2026 $ 11.84
+1.50%
$ -- $ 144
Apr 27, 2026 $ 11.6
+3.26%
$ -- $ 264
Apr 26, 2026 $ 11.18
+0.43%
$ -- $ 163
Apr 25, 2026 $ 11.12
+1.97%
$ -- $ 157
Apr 24, 2026 $ 10.91
+1.85%
$ -- $ 144
Apr 23, 2026 $ 10.72
+2.23%
$ -- $ 295
Apr 22, 2026 $ 10.47
+1.67%
$ -- $ 162
Apr 21, 2026 $ 10.28
+0.00%
$ -- $ 119
Download