Light Speed Cat V2 Historical Data

LSCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00056
+0.00%
$ 58,108 $ 10
Yesterday $ 0.000526
-4.83%
$ 54,521 $ 22
Jul 9, 2026 $ 0.000548
+6.70%
$ 56,849 $ 41
Jul 8, 2026 $ 0.000547
-0.77%
$ 56,662 $ 216
Jul 7, 2026 $ 0.000561
+1.89%
$ 58,150 $ 71
Jul 6, 2026 $ 0.000564
+1.01%
$ -- $ 618
Jul 5, 2026 $ 0.000566
+4.35%
$ 58,706 $ 486
Jul 4, 2026 $ 0.000518
+0.99%
$ -- $ 481
Jul 3, 2026 $ 0.000516
+9.18%
$ 53,496 $ 508
Jul 2, 2026 $ 0.000464
+2.50%
$ -- $ 93
Jul 1, 2026 $ 0.000448
+0.00%
$ -- $ 12
Jun 30, 2026 $ 0.000449
-2.25%
$ 46,528 $ 149
Jun 28, 2026 $ 0.00047
+0.00%
$ -- $ 26
Jun 27, 2026 $ 0.000478
+0.00%
$ -- $ 66
Jun 26, 2026 $ 0.000486
+0.00%
$ -- $ 107
Jun 24, 2026 $ 0.000488
+0.00%
$ -- $ 35
Jun 23, 2026 $ 0.00049
+0.00%
$ -- $ 48
Jun 21, 2026 $ 0.000503
+0.00%
$ -- $ 14
Jun 20, 2026 $ 0.000503
+0.00%
$ -- $ 26
Jun 19, 2026 $ 0.000498
-0.10%
$ -- $ 52
Jun 17, 2026 $ 0.000513
-0.27%
$ -- $ 16
Jun 15, 2026 $ 0.000532
+0.00%
$ -- $ 29
Jun 14, 2026 $ 0.000511
-1.46%
$ 52,930 $ 90
Jun 13, 2026 $ 0.00052
-1.63%
$ 53,957 $ 197
Jun 12, 2026 $ 0.000523
+0.00%
$ -- $ 146
Jun 11, 2026 $ 0.000518
-0.06%
$ 53,731 $ 59
Jun 10, 2026 $ 0.000514
+0.00%
$ -- $ 57
Jun 9, 2026 $ 0.000534
+0.00%
$ -- $ 132
Jun 8, 2026 $ 0.00054
+0.89%
$ 56,030 $ 100
Jun 6, 2026 $ 0.00052
+2.33%
$ -- $ 205
Jun 5, 2026 $ 0.000548
-0.05%
$ -- $ 106
Jun 4, 2026 $ 0.00056
-2.08%
$ 58,069 $ 136
Jun 3, 2026 $ 0.000596
+0.00%
$ -- $ 63
Jun 2, 2026 $ 0.000629
-5.33%
$ -- $ 340
Jun 1, 2026 $ 0.000674
-5.81%
$ -- $ 473
May 31, 2026 $ 0.000746
-2.22%
$ 77,305 $ 52
May 30, 2026 $ 0.00069
+0.00%
$ -- $ 331
May 29, 2026 $ 0.000672
-1.00%
$ 69,652 $ 333
May 28, 2026 $ 0.000666
-2.47%
$ 69,087 $ 526
May 27, 2026 $ 0.000716
-1.03%
$ 74,242 $ 284
May 26, 2026 $ 0.000726
-3.67%
$ 75,278 $ 288
May 25, 2026 $ 0.000761
-0.37%
$ 78,889 $ 274
May 24, 2026 $ 0.000765
-1.40%
$ 79,334 $ 446
May 23, 2026 $ 0.000778
+1.88%
$ 80,661 $ 1,000
May 22, 2026 $ 0.000772
+67.75%
$ 80,052 $ 4,132
May 21, 2026 $ 0.000469
+2.51%
$ 48,609 $ 130
Download