Light Speed Cat V2 Historical Data

LSCAT
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000471
+0.00%
$ 48,861 $ 268
6:25 PM $ 0.000466
+0.02%
$ 48,128 $ 276
6:20 PM $ 0.000465
+0.00%
$ 48,128 $ 275
6:19 PM $ 0.000464
-0.50%
$ 48,128 $ 271
6:18 PM $ 0.000469
+0.00%
$ 48,128 $ 272
4:13 PM $ 0.000468
+0.00%
$ 48,471 $ 293
3:45 PM $ 0.000466
+0.00%
$ 47,544 $ 243
2:52 PM $ 0.000459
+0.00%
$ 47,544 $ 235
2:28 PM $ 0.00046
+0.00%
$ 47,701 $ 190
2:19 PM $ 0.00046
+0.00%
$ 47,702 $ 163
1:38 PM $ 0.000455
+0.00%
$ 47,197 $ 87
9:35 AM $ 0.00045
+0.00%
$ 46,481 $ 80
8:44 AM $ 0.000448
+0.00%
$ 46,481 $ 72
8:35 AM $ 0.000448
+0.00%
$ -- $ 65
8:10 AM $ 0.000451
+0.00%
$ -- $ 47
Download