Light Speed Cat V2 Historical Data

LSCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₇142
+0.00%
$ 1 $ 0
Jul 17, 11 AM $ 0.000423
+0.00%
$ 43,886 $ 88
Jul 16, 11 PM $ 0.0₁₅734
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁448
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀186
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁301
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉275
+0.00%
$ -- $ 0
Jul 15, 9 PM $ 0.00052
+0.00%
$ 53,933 $ 78
Jul 15, 6 PM $ 0.000249
+0.00%
$ 25,812 $ 23
Jul 15, 5 PM $ 0.000507
+0.00%
$ 52,525 $ 39
Jul 15, 11 AM $ 0.00053
+0.00%
$ 54,932 $ 38
Jul 15, 8 AM $ 0.00053
+0.00%
$ 54,953 $ 50
Jul 15, 6 AM $ 0.000529
+0.00%
$ 54,831 $ 60
Jul 14, 11 PM $ 0.000538
+0.00%
$ 55,729 $ 104
Jul 14, 3 PM $ 0.000534
+0.00%
$ 55,386 $ 80
Jul 14, 11 AM $ 0.000522
-0.65%
$ 54,117 $ 76
Jul 14, 6 AM $ 0.000443
+0.00%
$ 45,937 $ 104
Jul 14, 3 AM $ 0.000518
+0.00%
$ 53,750 $ 74
Jul 13, 7 PM $ 0.00052
+0.00%
$ 53,911 $ 72
Jul 13, 6 PM $ 0.000521
+0.00%
$ 53,984 $ 71
Jul 13, 11 AM $ 0.000529
+0.00%
$ 54,844 $ 218
Jul 13, 7 AM $ 0.000542
+1.89%
$ 56,189 $ 161
Jul 13, 12 AM $ 0.000539
+0.00%
$ 55,929 $ 154
Jul 12, 5 PM $ 0.000851
+0.00%
$ 88,258 $ 258
Jul 12, 12 PM $ 0.000844
+0.00%
$ 87,543 $ 49
Jul 11, 11 PM $ 0.000557
+0.00%
$ 57,745 $ 15
Jul 11, 6 PM $ 0.000559
+0.00%
$ 57,966 $ 11
Jul 11, 2 PM $ 0.00056
+0.00%
$ 58,108 $ 10
Jul 11, 9 AM $ 0.000556
+0.00%
$ 57,681 $ 5
Jul 10, 7 PM $ 0.000526
+0.00%
$ 54,521 $ 22
Jul 10, 4 PM $ 0.000553
+0.00%
$ 57,288 $ 19
Jul 9, 11 PM $ 0.000548
+0.00%
$ 56,849 $ 41
Jul 9, 9 PM $ 0.000549
+0.00%
$ 56,906 $ 31
Jul 9, 7 PM $ 0.000555
+0.00%
$ 57,548 $ 44
Jul 9, 3 PM $ 0.000551
-0.41%
$ 57,126 $ 60
Jul 9, 2 PM $ 0.000555
+0.00%
$ 57,506 $ 39
Jul 9, 6 AM $ 0.000514
+0.00%
$ 53,279 $ 193
Jul 8, 8 PM $ 0.000547
+0.00%
$ 56,662 $ 216
Jul 8, 7 PM $ 0.000546
+0.00%
$ 56,657 $ 206
Jul 8, 6 PM $ 0.000543
+0.00%
$ 56,254 $ 203
Jul 8, 5 PM $ 0.000549
+0.00%
$ 56,893 $ 204
Jul 8, 12 PM $ 0.00054
+1.73%
$ 55,986 $ 128
Jul 8, 10 AM $ 0.000542
+0.00%
$ 56,202 $ 94
Jul 8, 7 AM $ 0.000537
+0.00%
$ 55,701 $ 80
Jul 8, 2 AM $ 0.000551
+0.00%
$ 57,099 $ 73
Jul 7, 6 PM $ 0.000561
+0.00%
$ 58,150 $ 71
Jul 7, 12 PM $ 0.000561
+0.00%
$ 58,131 $ 124
Jul 7, 11 AM $ 0.000552
+0.00%
$ 57,225 $ 141
Jul 7, 9 AM $ 0.000555
+0.00%
$ 57,579 $ 169
Jul 7, 6 AM $ 0.000546
-0.98%
$ 56,656 $ 182