Light Speed Cat V2 Historical Data

LSCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000551
+0.00%
$ 57,072 $ 172
Jul 6, 5 PM $ 0.000564
+0.28%
$ 58,467 $ 618
Jul 6, 4 PM $ 0.000549
-0.37%
$ 56,878 $ 549
Jul 6, 2 PM $ 0.000551
-0.09%
$ 57,163 $ 534
Jul 6, 12 PM $ 0.000545
-0.29%
$ 56,493 $ 520
Jul 6, 11 AM $ 0.000553
-0.45%
$ 57,357 $ 517
Jul 6, 7 AM $ 0.000557
+0.00%
$ 57,797 $ 482
Jul 6, 6 AM $ 0.000557
-0.22%
$ 57,754 $ 481
Jul 5, 10 PM $ 0.000566
+0.36%
$ 58,706 $ 486
Jul 5, 9 PM $ 0.000563
+0.00%
$ 58,404 $ 478
Jul 5, 8 PM $ 0.000563
+0.20%
$ 58,324 $ 470
Jul 5, 7 PM $ 0.000549
+1.15%
$ 56,906 $ 304
Jul 4, 2 PM $ 0.000518
+0.42%
$ 53,714 $ 481
Jul 4, 8 AM $ 0.000513
+0.15%
$ 53,196 $ 489
Jul 4, 7 AM $ 0.000512
-0.17%
$ 53,097 $ 485
Jul 3, 10 PM $ 0.000516
+0.00%
$ 53,496 $ 508
Jul 3, 5 PM $ 0.000511
+1.80%
$ 52,969 $ 510
Jul 3, 10 AM $ 0.000473
+0.00%
$ 48,997 $ 167
Jul 2, 5 PM $ 0.000464
+0.00%
$ 48,102 $ 93
Jul 2, 4 PM $ 0.000466
+0.00%
$ 48,324 $ 94
Jul 2, 4 AM $ 0.000453
+0.00%
$ 46,927 $ 34
Jul 1, 9 AM $ 0.000448
+0.00%
$ 46,480 $ 12
Jun 30, 6 PM $ 0.000449
+0.00%
$ 46,528 $ 149
Jun 30, 9 AM $ 0.000459
+0.00%
$ 47,600 $ 59
Jun 28, 7 AM $ 0.00047
+0.00%
$ 48,727 $ 26
Jun 27, 1 PM $ 0.000478
+0.00%
$ 49,526 $ 66
Jun 26, 7 AM $ 0.000486
+0.00%
$ 50,400 $ 107
Jun 24, 8 AM $ 0.000488
+0.00%
$ 50,622 $ 35
Jun 23, 8 AM $ 0.00049
+0.00%
$ 50,851 $ 48
Jun 21, 5 PM $ 0.000503
+0.00%
$ 52,133 $ 14
Jun 20, 7 AM $ 0.000503
+0.00%
$ -- $ 26
Jun 19, 5 PM $ 0.000498
+0.00%
$ 51,584 $ 52
Jun 19, 3 PM $ 0.000498
+0.00%
$ 51,635 $ 50
Jun 17, 1 PM $ 0.000513
-0.27%
$ 53,214 $ 16
Jun 15, 5 PM $ 0.000532
+0.00%
$ 55,112 $ 29
Jun 14, 8 PM $ 0.000511
+0.00%
$ 52,930 $ 90
Jun 14, 12 PM $ 0.000518
+0.00%
$ 53,712 $ 211
Jun 13, 7 PM $ 0.00052
+0.00%
$ 53,957 $ 197
Jun 13, 5 PM $ 0.000525
-0.22%
$ 54,455 $ 151
Jun 13, 3 PM $ 0.000533
+0.00%
$ 55,223 $ 71
Jun 13, 12 PM $ 0.000532
+0.00%
$ 55,202 $ 169
Jun 13, 11 AM $ 0.000533
+0.29%
$ 55,253 $ 171
Jun 13, 10 AM $ 0.000531
+0.44%
$ 55,093 $ 158
Jun 12, 8 AM $ 0.000523
+0.00%
$ 54,270 $ 146
Jun 11, 7 PM $ 0.000518
+0.00%
$ 53,731 $ 59
Jun 11, 6 PM $ 0.000519
+0.00%
$ 53,765 $ 58
Jun 10, 5 PM $ 0.000514
+0.00%
$ 53,293 $ 57
Jun 9, 6 AM $ 0.000534
+0.00%
$ 55,410 $ 132
Jun 8, 6 PM $ 0.00054
+0.00%
$ 56,030 $ 100
Jun 8, 7 AM $ 0.000536
+0.00%
$ 55,536 $ 40