Light Speed Cat V2 Historical Data

LSCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00052
+0.00%
$ 53,890 $ 205
Jun 6, 5 AM $ 0.000508
+0.00%
$ 52,665 $ 201
Jun 5, 1 PM $ 0.000548
-0.05%
$ 56,797 $ 106
Jun 4, 9 PM $ 0.00056
+0.00%
$ 58,069 $ 136
Jun 4, 4 PM $ 0.000561
+0.00%
$ 58,211 $ 149
Jun 4, 7 AM $ 0.000569
+0.00%
$ 58,966 $ 82
Jun 4, 6 AM $ 0.000572
+0.00%
$ 59,303 $ 60
Jun 3, 4 PM $ 0.000596
+0.00%
$ 61,780 $ 63
Jun 2, 6 PM $ 0.000629
+0.00%
$ -- $ 340
Jun 2, 5 PM $ 0.000628
+0.00%
$ 65,062 $ 338
Jun 2, 10 AM $ 0.000656
-1.26%
$ 68,061 $ 489
Jun 1, 4 PM $ 0.000674
+0.00%
$ 69,902 $ 473
Jun 1, 11 AM $ 0.000692
+0.00%
$ 71,791 $ 508
Jun 1, 10 AM $ 0.000726
+0.00%
$ 75,230 $ 153
Jun 1, 7 AM $ 0.000716
+0.00%
$ 74,215 $ 106
May 31, 7 PM $ 0.000746
-0.20%
$ 77,305 $ 52
May 31, 6 PM $ 0.000753
+0.00%
$ 78,033 $ 42
May 31, 3 PM $ 0.000758
+0.00%
$ 78,629 $ 31
May 31, 12 PM $ 0.00076
+0.13%
$ 78,761 $ 13
May 31, 8 AM $ 0.000759
+0.00%
$ 78,651 $ 32
May 31, 2 AM $ 0.000774
+1.50%
$ 80,248 $ 40
May 30, 3 AM $ 0.00069
+0.00%
$ 71,494 $ 331
May 29, 7 PM $ 0.000672
+0.00%
$ 69,652 $ 333
May 29, 6 PM $ 0.000673
+0.00%
$ 69,820 $ 327
May 29, 4 PM $ 0.000677
+0.00%
$ 70,139 $ 266
May 29, 1 PM $ 0.000677
-0.22%
$ 70,199 $ 255
May 28, 8 PM $ 0.000666
+0.00%
$ 69,087 $ 526
May 28, 6 PM $ 0.000669
+0.00%
$ 69,393 $ 523
May 28, 5 PM $ 0.000671
+0.00%
$ 69,559 $ 497
May 28, 12 PM $ 0.000661
+0.54%
$ 68,535 $ 475
May 28, 8 AM $ 0.000683
+0.00%
$ 70,837 $ 208
May 27, 6 PM $ 0.000716
+0.00%
$ 74,242 $ 284
May 27, 5 PM $ 0.000716
-0.33%
$ 74,217 $ 281
May 27, 11 AM $ 0.000717
+0.00%
$ 74,374 $ 334
May 27, 2 AM $ 0.000724
+0.00%
$ 75,015 $ 293
May 26, 11 PM $ 0.000726
+0.00%
$ 75,278 $ 288
May 26, 1 PM $ 0.00076
+0.13%
$ 78,758 $ 237
May 26, 9 AM $ 0.000754
+0.00%
$ 78,149 $ 234
May 25, 8 PM $ 0.000761
+0.00%
$ 78,889 $ 274
May 25, 4 PM $ 0.000769
+0.00%
$ 79,772 $ 182
May 25, 3 PM $ 0.000771
+0.00%
$ 79,956 $ 272
May 25, 5 AM $ 0.000764
+0.00%
$ 79,184 $ 401
May 24, 6 PM $ 0.000765
+0.00%
$ 79,334 $ 446
May 24, 4 PM $ 0.000765
-0.11%
$ 79,340 $ 400
May 24, 1 PM $ 0.000782
+0.17%
$ 81,116 $ 506
May 24, 11 AM $ 0.000779
+0.00%
$ 80,741 $ 488
May 24, 9 AM $ 0.000783
+0.00%
$ 81,135 $ 490
May 24, 8 AM $ 0.00078
+0.49%
$ 80,857 $ 489
May 23, 8 PM $ 0.000778
+0.00%
$ 80,661 $ 1,000
May 23, 7 PM $ 0.000779
+0.00%
$ 80,797 $ 986