Light Speed Cat V2 Historical Data

LSCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000471
+0.00%
$ 48,861 $ 268
Yesterday, at 8 PM $ 0.000471
+0.00%
$ 48,861 $ 268
Yesterday, at 6 PM $ 0.000466
-0.62%
$ 48,314 $ 276
Yesterday, at 4 PM $ 0.000468
+0.00%
$ 48,471 $ 293
Yesterday, at 3 PM $ 0.000466
+0.00%
$ 48,358 $ 243
Yesterday, at 2 PM $ 0.000459
-0.33%
$ 47,544 $ 235
Yesterday, at 1 PM $ 0.000455
+0.00%
$ 47,197 $ 87
Yesterday, at 9 AM $ 0.00045
+0.00%
$ 46,656 $ 80
Yesterday, at 8 AM $ 0.000448
-0.67%
$ 46,481 $ 72
Aug 13, 9 PM $ 0.00036
+0.00%
$ 37,332 $ 41
Aug 13, 8 PM $ 0.000446
+0.73%
$ 46,251 $ 48
Aug 13, 7 PM $ 0.000445
+0.00%
$ 46,172 $ 41
Aug 13, 6 PM $ 0.000449
+0.00%
$ -- $ 14
Aug 13, 7 AM $ 0.000449
+0.21%
$ 46,586 $ 63
Aug 13, 12 AM $ 0.000448
+0.00%
$ 46,406 $ 50
Aug 12, 4 PM $ 0.000449
-0.67%
$ 46,507 $ 71
Aug 12, 9 AM $ 0.000451
+0.00%
$ 46,785 $ 103
Aug 11, 8 PM $ 0.000453
+0.00%
$ 46,954 $ 1,428
Aug 11, 6 PM $ 0.00045
-0.48%
$ 46,663 $ 1,398
Aug 11, 5 PM $ 0.000453
+0.00%
$ 46,985 $ 1,409
Aug 11, 12 PM $ 0.000454
+0.00%
$ 47,036 $ 1,358
Aug 11, 8 AM $ 0.000443
+0.00%
$ 45,974 $ 1,328
Aug 11, 7 AM $ 0.000434
+0.00%
$ 45,026 $ 1,240
Aug 11, 6 AM $ 0.000442
+0.00%
$ 45,833 $ 252
Aug 11, 1 AM $ 0.000366
+0.00%
$ 37,944 $ 25
Aug 10, 1 PM $ 0.000352
+0.00%
$ 36,522 $ 21
Aug 10, 10 AM $ 0.00035
+0.00%
$ 36,321 $ 10
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 11 PM $ 0
--%
$ -- $ 0
Aug 4, 10 PM $ 0
--%
$ -- $ 0
Aug 4, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 8 PM $ 0
--%
$ -- $ 0
Aug 4, 7 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Download