Gaj Finance Historical Data

GAJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 5,080 $ 1
Jul 21, 2026 $ 0.0024
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.00239
-0.33%
$ -- $ 4
Jul 17, 2026 $ 0.00243
+0.74%
$ -- $ 2
Jul 16, 2026 $ 0.00239
+0.00%
$ 5,139 $ 0
Jul 15, 2026 $ 0.00241
-0.92%
$ 5,181 $ 1
Jul 14, 2026 $ 0.00243
+0.40%
$ 5,224 $ 1
Jul 13, 2026 $ 0.00242
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.0024
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.00239
+0.09%
$ -- $ 2
Jul 8, 2026 $ 0.00234
+0.00%
$ -- $ 2
Jul 7, 2026 $ 0.00238
+0.17%
$ 5,104 $ 1
Jul 1, 2026 $ 0.00233
+1.46%
$ -- $ 5
Jun 26, 2026 $ 0.00233
-0.85%
$ -- $ 15
Jun 25, 2026 $ 0.00234
+0.92%
$ -- $ 14
Jun 24, 2026 $ 0.00233
-0.40%
$ 5,004 $ 8
Jun 23, 2026 $ 0.00236
+0.35%
$ -- $ 9
Jun 22, 2026 $ 0.00238
-1.13%
$ 5,107 $ 8
Jun 21, 2026 $ 0.00238
-1.14%
$ 5,108 $ 4
Jun 20, 2026 $ 0.00239
-0.64%
$ -- $ 10
Jun 10, 2026 $ 0.00233
-0.31%
$ 5,003 $ 3
Jun 9, 2026 $ 0.00234
+0.00%
$ -- $ 8
Jun 7, 2026 $ 0.00241
+0.77%
$ 5,167 $ 10
Jun 6, 2026 $ 0.00239
-0.22%
$ -- $ 43
Jun 5, 2026 $ 0.00238
-1.75%
$ 5,106 $ 39
Jun 4, 2026 $ 0.00244
-1.17%
$ 5,244 $ 20
Jun 3, 2026 $ 0.0025
+0.64%
$ -- $ 10
Jun 2, 2026 $ 0.00246
-0.20%
$ -- $ 5
Jun 1, 2026 $ 0.0025
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00244
-0.42%
$ -- $ 4
May 25, 2026 $ 0.00248
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00248
+1.78%
$ 5,330 $ 6
May 17, 2026 $ 0.00245
+0.16%
$ 5,272 $ 3
May 15, 2026 $ 0.00246
-0.54%
$ -- $ 5
May 14, 2026 $ 0.00248
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0025
-1.55%
$ 5,375 $ 2
May 9, 2026 $ 0.00256
+0.00%
$ -- $ 9
May 8, 2026 $ 0.00252
-0.93%
$ -- $ 7
May 2, 2026 $ 0.00252
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.00251
+0.73%
$ -- $ 6
Apr 25, 2026 $ 0.00246
-0.03%
$ -- $ 4
Apr 24, 2026 $ 0.00248
+0.00%
$ 5,295 $ 5
Apr 23, 2026 $ 0.00247
-0.06%
$ 5,305 $ 7
Apr 21, 2026 $ 0.0025
+1.31%
$ -- $ 10
Apr 20, 2026 $ 0.00247
+1.25%
$ 5,311 $ 40
Apr 19, 2026 $ 0.00267
+0.00%
$ 5,734 $ 3
Apr 17, 2026 $ 0.00267
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.00271
+1.10%
$ 5,814 $ 9
Apr 15, 2026 $ 0.00266
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00268
+1.12%
$ 5,767 $ 6
Download