Gaj Finance Historical Data

GAJ
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00244
-0.42%
$ -- $ 4
May 25, 2026 $ 0.00248
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00248
+1.78%
$ 5,330 $ 6
May 17, 2026 $ 0.00245
+0.16%
$ 5,272 $ 3
May 15, 2026 $ 0.00246
-0.54%
$ -- $ 5
May 14, 2026 $ 0.00248
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0025
-1.55%
$ 5,375 $ 2
May 9, 2026 $ 0.00256
+0.00%
$ -- $ 9
May 8, 2026 $ 0.00252
-0.93%
$ -- $ 7
May 2, 2026 $ 0.00252
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.00251
+0.73%
$ -- $ 6
Apr 25, 2026 $ 0.00246
-0.03%
$ -- $ 4
Apr 24, 2026 $ 0.00248
+0.00%
$ 5,295 $ 5
Apr 23, 2026 $ 0.00247
-0.06%
$ 5,305 $ 7
Apr 21, 2026 $ 0.0025
+1.31%
$ -- $ 10
Apr 20, 2026 $ 0.00247
+1.25%
$ 5,311 $ 40
Apr 19, 2026 $ 0.00267
+0.00%
$ 5,734 $ 3
Apr 17, 2026 $ 0.00267
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.00271
+1.10%
$ 5,814 $ 9
Apr 15, 2026 $ 0.00266
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00268
+1.12%
$ 5,767 $ 6
Apr 10, 2026 $ 0.00265
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.00266
-0.53%
$ -- $ 8
Apr 8, 2026 $ 0.00267
-0.60%
$ 5,737 $ 7
Apr 7, 2026 $ 0.00272
+0.63%
$ 5,851 $ 5
Apr 6, 2026 $ 0.00268
-1.37%
$ 5,747 $ 7
Apr 5, 2026 $ 0.00268
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.00272
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.00268
-0.40%
$ -- $ 9
Apr 1, 2026 $ 0.00273
+0.65%
$ -- $ 11
Mar 31, 2026 $ 0.0027
+0.93%
$ 5,805 $ 7
Mar 30, 2026 $ 0.00269
-1.31%
$ 5,769 $ 12
Mar 28, 2026 $ 0.00271
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00269
-2.03%
$ -- $ 10
Mar 26, 2026 $ 0.00271
-0.48%
$ 5,814 $ 15
Mar 25, 2026 $ 0.00274
-0.52%
$ -- $ 8
Mar 24, 2026 $ 0.00271
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000258
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0000265
-99.01%
$ 57 $ 0
Mar 20, 2026 $ 0.00274
-0.28%
$ 5,882 $ 10
Mar 18, 2026 $ 0.00274
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.00276
+0.00%
$ -- $ 11
Mar 14, 2026 $ 0.00272
+0.00%
$ 5,841 $ 9
Mar 13, 2026 $ 0.00272
-0.22%
$ -- $ 6
Mar 8, 2026 $ 0.00275
+0.00%
$ 5,903 $ 12
Mar 7, 2026 $ 0.00271
+0.00%
$ 5,823 $ 8
Mar 6, 2026 $ 0.00274
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.00279
+0.96%
$ 5,986 $ 5
Mar 4, 2026 $ 0.00277
-1.25%
$ -- $ 4
Mar 3, 2026 $ 0.00279
+0.00%
$ 6,000 $ 5
Download