Gaj Finance Historical Data

GAJ
Download
Date Close Price change Market cap Trading volume
Today $0.00255
+0.00%
$5,481 $9
Yesterday $0.00256
-0.47%
$-- $37
Aug 26, 2026 $0.0026
-3.37%
$5,585 $28
Aug 25, 2026 $0.00268
+1.56%
$5,758 $45
Aug 24, 2026 $0.0026
+1.63%
$5,578 $26
Aug 23, 2026 $0.0026
+2.18%
$5,584 $14
Aug 22, 2026 $0.00258
+2.61%
$5,551 $139
Aug 21, 2026 $0.0025
+2.93%
$5,372 $36
Aug 20, 2026 $0.00239
-0.81%
$-- $4
Aug 19, 2026 $0.00238
-0.20%
$5,116 $1
Aug 18, 2026 $0.00242
+1.94%
$5,199 $14
Aug 17, 2026 $0.00238
+0.02%
$5,109 $14
Aug 15, 2026 $0.00236
+0.00%
$-- $1
Aug 14, 2026 $0.00236
+0.00%
$-- $1
Aug 13, 2026 $0.00232
-1.89%
$4,986 $0
Aug 12, 2026 $0.00235
+0.40%
$-- $2
Aug 11, 2026 $0.00234
+0.01%
$5,025 $8
Aug 9, 2026 $0.00238
-0.03%
$-- $1
Jul 29, 2026 $0.00228
-1.81%
$-- $6
Jul 28, 2026 $0.00233
-0.45%
$-- $5
Jul 27, 2026 $0.00234
+0.00%
$5,017 $1
Jul 24, 2026 $0.00236
-1.60%
$-- $5
Jul 23, 2026 $0.00235
-0.68%
$-- $3
Jul 21, 2026 $0.0024
+0.00%
$-- $1
Jul 18, 2026 $0.00239
-0.33%
$-- $4
Jul 17, 2026 $0.00243
+0.74%
$-- $2
Jul 16, 2026 $0.00239
+0.00%
$5,139 $0
Jul 15, 2026 $0.00241
-0.92%
$5,181 $1
Jul 14, 2026 $0.00243
+0.40%
$5,224 $1
Jul 13, 2026 $0.00242
+0.00%
$-- $1
Jul 11, 2026 $0.0024
+0.00%
$-- $3
Jul 10, 2026 $0.00239
+0.09%
$-- $2
Jul 8, 2026 $0.00234
+0.00%
$-- $2
Jul 7, 2026 $0.00238
+0.17%
$5,104 $1
Jul 1, 2026 $0.00233
+1.46%
$-- $5
Jun 26, 2026 $0.00233
-0.85%
$-- $15
Jun 25, 2026 $0.00234
+0.92%
$-- $14
Jun 24, 2026 $0.00233
-0.40%
$5,004 $8
Jun 23, 2026 $0.00236
+0.35%
$-- $9
Jun 22, 2026 $0.00238
-1.13%
$5,107 $8
Jun 21, 2026 $0.00238
-1.14%
$5,108 $4
Jun 20, 2026 $0.00239
-0.64%
$-- $10
Jun 10, 2026 $0.00233
-0.31%
$5,003 $3
Jun 9, 2026 $0.00234
+0.00%
$-- $8
Jun 7, 2026 $0.00241
+0.77%
$5,167 $10
Jun 6, 2026 $0.00239
-0.22%
$-- $43
Jun 5, 2026 $0.00238
-1.75%
$5,106 $39
Jun 4, 2026 $0.00244
-1.17%
$5,244 $20
Jun 3, 2026 $0.0025
+0.64%
$-- $10
Jun 2, 2026 $0.00246
-0.20%
$-- $5
Download