Gaj Finance Historical Data

GAJ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00237
+0.00%
$ 5,080 $ 1
Today, at 11 AM $ 0.00237
+0.00%
$ 5,080 $ 1
Jul 21, 5 AM $ 0.0024
+0.00%
$ 5,159 $ 1
Jul 18, 8 AM $ 0.00239
+0.00%
$ 5,128 $ 4
Jul 18, 7 AM $ 0.00239
+0.00%
$ 5,136 $ 2
Jul 18, 6 AM $ 0.0024
+0.00%
$ 5,145 $ 1
Jul 17, 8 AM $ 0.00243
+0.20%
$ 5,221 $ 2
Jul 17, 6 AM $ 0.00241
+0.00%
$ 5,182 $ 1
Jul 16, 11 PM $ 0.00239
+0.00%
$ 5,139 $ 0
Jul 15, 7 PM $ 0.00241
+0.00%
$ 5,181 $ 1
Jul 15, 12 AM $ 0.00243
+0.00%
$ 5,229 $ 2
Jul 14, 8 PM $ 0.00243
+0.00%
$ 5,224 $ 1
Jul 14, 10 AM $ 0.00243
+0.00%
$ 5,218 $ 2
Jul 14, 7 AM $ 0.00242
+0.00%
$ 5,203 $ 1
Jul 13, 11 AM $ 0.00242
+0.00%
$ 5,196 $ 1
Jul 11, 3 AM $ 0.0024
+0.00%
$ 5,160 $ 3
Jul 10, 5 PM $ 0.00239
+0.09%
$ 5,143 $ 2
Jul 8, 9 AM $ 0.00234
+0.00%
$ 5,031 $ 2
Jul 7, 9 PM $ 0.00238
+0.00%
$ 5,104 $ 1
Jul 7, 10 AM $ 0.00237
+0.00%
$ 5,095 $ 1
Jul 1, 2 PM $ 0.00233
+0.00%
$ 5,002 $ 5
Jul 1, 4 AM $ 0.00233
+0.00%
$ 4,997 $ 5
Jul 1, 1 AM $ 0.0023
+0.00%
$ 4,930 $ 1
Jun 26, 11 AM $ 0.00233
+0.00%
$ 5,000 $ 15
Jun 26, 8 AM $ 0.00236
+0.00%
$ 5,062 $ 13
Jun 26, 7 AM $ 0.00235
+0.00%
$ 5,047 $ 12
Jun 26, 6 AM $ 0.00235
+0.00%
$ 5,043 $ 11
Jun 25, 5 PM $ 0.00234
+0.00%
$ 5,030 $ 14
Jun 25, 4 PM $ 0.00234
+0.00%
$ 5,023 $ 14
Jun 25, 1 PM $ 0.00232
-0.11%
$ 4,978 $ 13
Jun 24, 6 PM $ 0.00233
+0.00%
$ 5,004 $ 8
Jun 24, 5 PM $ 0.00233
-0.33%
$ 5,005 $ 6
Jun 24, 4 PM $ 0.00234
+0.00%
$ 5,023 $ 3
Jun 23, 8 AM $ 0.00236
+0.06%
$ 5,061 $ 9
Jun 23, 6 AM $ 0.00235
+0.00%
$ 5,043 $ 7
Jun 22, 7 PM $ 0.00238
-0.06%
$ 5,107 $ 8
Jun 22, 3 PM $ 0.00241
+0.08%
$ 5,169 $ 6
Jun 21, 11 PM $ 0.00238
+0.00%
$ 5,108 $ 4
Jun 21, 7 PM $ 0.00241
+0.00%
$ 5,167 $ 4
Jun 20, 2 PM $ 0.00239
+0.00%
$ 5,128 $ 10
Jun 20, 6 AM $ 0.00242
+0.00%
$ 5,199 $ 8
Jun 20, 12 AM $ 0.00241
+0.30%
$ 5,177 $ 6
Jun 10, 9 PM $ 0.00233
+0.00%
$ 5,003 $ 3
Jun 10, 3 PM $ 0.00234
+0.00%
$ 5,018 $ 3
Jun 9, 3 PM $ 0.00234
+0.00%
$ 5,028 $ 8
Jun 7, 10 PM $ 0.00241
+0.00%
$ 5,167 $ 10
Jun 7, 7 PM $ 0.00237
+0.00%
$ 5,093 $ 9
Jun 7, 6 AM $ 0.0024
+0.00%
$ 5,159 $ 15
Jun 7, 12 AM $ 0.00239
+0.06%
$ 5,130 $ 22
Jun 6, 2 PM $ 0.00239
+0.00%
$ 5,124 $ 43
Download