Gaj Finance Historical Data

GAJ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00244
-3.08%
$ -- $ 21
Apr 2026 $ 0.00246
-9.21%
$ -- $ 150
Mar 2026 $ 0.0027
+9,834.41%
$ 5,805 $ 196
Feb 2026 $ 0.00277
-2.07%
$ -- $ 211
Jan 2026 $ 0.00295
+5.75%
$ -- $ 395
Dec 2025 $ 0.00283
-4.49%
$ -- $ 1,225
Apr 2025 $ 0.00328
+0.00%
$ -- $ 4
Mar 2025 $ 0.00349
-21.14%
$ -- $ 188
Feb 2025 $ 0.00438
-15.59%
$ -- $ 927
Jan 2025 $ 0.00516
+12.30%
$ 11,136 $ 1,640
Dec 2024 $ 0.00462
-12.54%
$ 9,791 $ 2,830
Nov 2024 $ 0.00518
+31.96%
$ 11,380 $ 3,205
Oct 2024 $ 0.00398
-3.07%
$ 8,440 $ 332
Download