Gaj Finance Historical Data

GAJ
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00272
-0.04%
$ -- $ 41
Mar 23 $ 0.00271
+10,405.37%
$ -- $ 51
Mar 16 $ 0.0000265
-99.04%
$ 57 $ 25
Mar 9 $ 0.00272
-0.34%
$ -- $ 15
Mar 2 $ 0.00271
+9,864.11%
$ 5,903 $ 75
Feb 23 $ 0.00277
-0.93%
$ -- $ 63
Feb 16 $ 0.00285
+0.55%
$ -- $ 8
Feb 2 $ 0.0028
-2.12%
$ -- $ 121
Jan 26 $ 0.00295
+0.52%
$ -- $ 15
Jan 19 $ 0.00307
+1.93%
$ -- $ 15
Jan 12 $ 0.00307
-2.86%
$ -- $ 115
Jan 5 $ 0.00329
+9.16%
$ 6,911 $ 118
Dec 29 $ 0.00286
+1.29%
$ -- $ 80
Dec 22 $ 0.00286
+0.31%
$ -- $ 160
Dec 15 $ 0.00288
-1.97%
$ -- $ 465
Dec 8 $ 0.00296
-0.28%
$ 6,286 $ 364
Dec 1 $ 0.00299
+0.91%
$ 6,320 $ 42
Apr 7 $ 0.00328
+0.00%
$ -- $ 4
Mar 31 $ 0.00349
+1.71%
$ -- $ 0
Mar 24 $ 0.00405
+3.29%
$ -- $ 49
Mar 17 $ 0.00394
+0.48%
$ -- $ 34
Mar 10 $ 0.00393
+0.29%
$ -- $ 50
Mar 3 $ 0.00414
-6.42%
$ -- $ 54
Feb 24 $ 0.00438
-0.37%
$ -- $ 59
Feb 17 $ 0.00459
-2.36%
$ -- $ 108
Feb 10 $ 0.00467
+1.77%
$ 10,069 $ 154
Feb 3 $ 0.00463
-1.75%
$ 9,802 $ 403
Jan 27 $ 0.00481
-7.92%
$ 10,332 $ 347
Jan 20 $ 0.0052
-4.66%
$ 11,238 $ 206
Jan 13 $ 0.00542
+11.73%
$ 11,702 $ 492
Jan 6 $ 0.00441
-9.55%
$ 10,426 $ 427
Dec 30 $ 0.0049
+5.79%
$ 10,449 $ 310
Dec 23 $ 0.00475
+1.39%
$ 9,989 $ 316
Dec 16 $ 0.00467
-11.11%
$ 10,066 $ 409
Dec 9 $ 0.00519
-6.79%
$ 11,270 $ 526
Dec 2 $ 0.00561
+5.59%
$ 11,965 $ 1,241
Nov 25 $ 0.00529
+1.09%
$ 11,293 $ 382
Nov 18 $ 0.00509
+15.33%
$ 11,221 $ 708
Nov 11 $ 0.00443
+1.61%
$ 9,415 $ 376
Nov 4 $ 0.00421
+5.93%
$ 9,289 $ 1,561
Oct 28 $ 0.00395
-1.00%
$ 8,483 $ 133
Oct 21 $ 0.00398
-6.90%
$ 8,572 $ 137
Oct 14 $ 0.00428
-2.97%
$ 9,184 $ 70
Oct 7 $ 0.00421
-0.33%
$ 9,465 $ 43
Sep 30 $ 0.00418
+1.79%
$ 9,064 $ 7
Download