Gaj Finance Historical Data

GAJ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00278
+10,108.08%
$ -- $ 50
Feb 28, 2026 $ 0.00277
+0.00%
$ -- $ 15
Feb 27, 2026 $ 0.00282
-0.96%
$ -- $ 8
Feb 25, 2026 $ 0.00288
+0.00%
$ -- $ 20
Feb 24, 2026 $ 0.00287
+0.00%
$ 6,162 $ 17
Feb 23, 2026 $ 0.00283
+1.40%
$ -- $ 4
Feb 21, 2026 $ 0.00285
+0.55%
$ 6,130 $ 8
Feb 15, 2026 $ 0.00284
-1.34%
$ -- $ 3
Feb 6, 2026 $ 0.0028
+2.95%
$ 6,012 $ 40
Feb 5, 2026 $ 0.00274
-2.61%
$ 5,880 $ 28
Feb 3, 2026 $ 0.00285
-0.01%
$ -- $ 27
Feb 2, 2026 $ 0.00286
+0.00%
$ -- $ 27
Feb 1, 2026 $ 0.00283
+0.00%
$ -- $ 15
Jan 27, 2026 $ 0.00295
+0.52%
$ 6,334 $ 15
Jan 25, 2026 $ 0.00295
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.00307
+1.93%
$ -- $ 15
Jan 16, 2026 $ 0.00307
-0.80%
$ -- $ 8
Jan 13, 2026 $ 0.00317
+1.70%
$ -- $ 17
Jan 12, 2026 $ 0.00313
-0.96%
$ 6,724 $ 90
Jan 11, 2026 $ 0.00322
-0.72%
$ 6,911 $ 105
Jan 10, 2026 $ 0.00329
+3.56%
$ 7,059 $ 73
Jan 9, 2026 $ 0.00312
+0.75%
$ 6,711 $ 32
Jan 6, 2026 $ 0.00301
+0.00%
$ 6,467 $ 13
Jan 2, 2026 $ 0.00286
+0.06%
$ -- $ 14
Jan 1, 2026 $ 0.00285
+2.27%
$ 6,126 $ 13
Dec 29, 2025 $ 0.00283
+0.00%
$ 6,070 $ 53
Dec 27, 2025 $ 0.00286
+0.20%
$ 6,127 $ 48
Dec 26, 2025 $ 0.00285
+0.32%
$ -- $ 42
Dec 25, 2025 $ 0.00282
-0.03%
$ 6,050 $ 38
Dec 22, 2025 $ 0.00284
-0.10%
$ 6,108 $ 33
Dec 21, 2025 $ 0.00284
-0.41%
$ -- $ 27
Dec 20, 2025 $ 0.00288
+0.00%
$ -- $ 25
Dec 19, 2025 $ 0.00288
+2.39%
$ 6,179 $ 24
Dec 18, 2025 $ 0.00284
-0.99%
$ 6,103 $ 123
Dec 17, 2025 $ 0.00286
-2.15%
$ -- $ 106
Dec 16, 2025 $ 0.00289
+0.00%
$ -- $ 92
Dec 15, 2025 $ 0.00287
-2.45%
$ 6,226 $ 95
Dec 14, 2025 $ 0.00293
+0.30%
$ 6,286 $ 80
Dec 13, 2025 $ 0.00296
+0.08%
$ -- $ 79
Dec 12, 2025 $ 0.00295
+0.49%
$ 6,331 $ 77
Dec 11, 2025 $ 0.00297
+0.54%
$ 6,370 $ 68
Dec 10, 2025 $ 0.00297
-0.63%
$ 6,385 $ 56
Dec 9, 2025 $ 0.00298
-0.32%
$ 6,394 $ 49
Dec 8, 2025 $ 0.00298
+0.56%
$ -- $ 36
Dec 7, 2025 $ 0.00294
+0.05%
$ 6,320 $ 34
Dec 6, 2025 $ 0.00299
+0.67%
$ 6,414 $ 22
Dec 5, 2025 $ 0.00291
-0.79%
$ 6,259 $ 14
Dec 4, 2025 $ 0.00299
+1.00%
$ 6,419 $ 5
Apr 7, 2025 $ 0.00328
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00349
+1.71%
$ -- $ 0