Gaj Finance Historical Data

GAJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00561
+5.59%
$ 11,965 $ 1,241
Nov 25 $ 0.00529
+1.09%
$ 11,293 $ 382
Nov 18 $ 0.00509
+15.33%
$ 11,221 $ 708
Nov 11 $ 0.00443
+1.61%
$ 9,415 $ 376
Nov 4 $ 0.00421
+5.93%
$ 9,289 $ 1,561
Oct 28 $ 0.00395
-1.00%
$ 8,483 $ 133
Oct 21 $ 0.00398
-6.90%
$ 8,572 $ 137
Oct 14 $ 0.00428
-2.97%
$ 9,184 $ 70
Oct 7 $ 0.00421
-0.33%
$ 9,465 $ 43
Sep 30 $ 0.00418
+1.79%
$ 9,064 $ 7
Download