Coinranking
Gaj Finance Historical Data
GAJ
Page 4
| Date | | |
|---|---|---|
| Dec 21, 2024 | $ 0.00467 | -2.89% |
| Dec 20, 2024 | $ 0.0048 | +2.12% |
| Dec 19, 2024 | $ 0.0047 | -3.79% |
| Dec 18, 2024 | $ 0.00489 | -4.55% |
| Dec 17, 2024 | $ 0.00512 | -1.97% |
| Dec 16, 2024 | $ 0.00522 | -0.50% |
| Dec 15, 2024 | $ 0.00525 | +1.10% |
| Dec 14, 2024 | $ 0.00519 | -1.67% |
| Dec 13, 2024 | $ 0.00528 | -0.29% |
| Dec 12, 2024 | $ 0.00529 | -0.58% |
| Dec 11, 2024 | $ 0.00533 | +4.10% |
| Dec 10, 2024 | $ 0.00512 | +0.02% |
| Dec 9, 2024 | $ 0.00513 | -7.90% |
| Dec 8, 2024 | $ 0.00557 | -1.18% |
| Dec 7, 2024 | $ 0.00561 | -0.77% |
| Dec 6, 2024 | $ 0.00563 | +2.13% |
| Dec 5, 2024 | $ 0.00546 | -3.04% |
| Dec 3, 2024 | $ 0.00559 | +3.71% |
| Dec 2, 2024 | $ 0.00539 | +1.35% |
| Dec 1, 2024 | $ 0.00529 | +0.17% |
| Nov 30, 2024 | $ 0.00528 | +1.48% |
| Nov 29, 2024 | $ 0.00518 | +1.44% |
| Nov 28, 2024 | $ 0.00508 | -1.19% |
| Nov 27, 2024 | $ 0.00515 | +4.36% |
| Nov 26, 2024 | $ 0.00493 | -1.95% |
| Nov 25, 2024 | $ 0.00503 | -3.80% |
| Nov 24, 2024 | $ 0.00522 | +2.62% |
| Nov 23, 2024 | $ 0.00509 | +8.51% |
| Nov 22, 2024 | $ 0.00469 | +3.38% |
| Nov 21, 2024 | $ 0.00453 | +1.60% |
| Nov 20, 2024 | $ 0.00445 | +0.42% |
| Nov 19, 2024 | $ 0.00443 | -1.82% |
| Nov 18, 2024 | $ 0.00453 | +2.62% |
| Nov 17, 2024 | $ 0.00438 | -1.09% |
| Nov 16, 2024 | $ 0.00443 | +6.42% |
| Nov 15, 2024 | $ 0.00416 | +0.85% |
| Nov 14, 2024 | $ 0.00414 | -1.82% |
| Nov 13, 2024 | $ 0.00419 | -3.12% |
| Nov 12, 2024 | $ 0.00436 | -1.18% |
| Nov 11, 2024 | $ 0.0044 | +0.84% |
| Nov 10, 2024 | $ 0.00432 | +2.51% |
| Nov 9, 2024 | $ 0.00421 | -1.72% |
| Nov 8, 2024 | $ 0.0043 | +5.20% |
| Nov 7, 2024 | $ 0.00408 | +1.72% |
| Nov 6, 2024 | $ 0.00401 | -11.90% |
| Nov 5, 2024 | $ 0.00455 | +16.54% |
| Nov 4, 2024 | $ 0.00394 | -0.81% |
| Nov 3, 2024 | $ 0.00395 | +1.30% |
| Nov 2, 2024 | $ 0.0039 | -1.17% |
| Nov 1, 2024 | $ 0.00394 | +0.38% |