Gaj Finance Historical Data

GAJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00283
+0.32%
$ 6,071 $ 121
Dec 18, 5 PM $ 0.00283
-0.55%
$ 6,073 $ 117
Dec 18, 1 PM $ 0.00287
+0.14%
$ 6,172 $ 113
Dec 17, 4 PM $ 0.00286
-0.59%
$ 6,134 $ 106
Dec 17, 3 PM $ 0.00292
+0.00%
$ 6,269 $ 97
Dec 16, 11 AM $ 0.00289
+0.00%
$ 6,205 $ 92
Dec 15, 11 PM $ 0.0029
+0.00%
$ 6,226 $ 97
Dec 15, 6 PM $ 0.00287
-0.35%
$ 6,159 $ 95
Dec 15, 5 PM $ 0.00288
-0.25%
$ 6,180 $ 94
Dec 15, 4 PM $ 0.00289
+0.00%
$ 6,206 $ 92
Dec 15, 3 PM $ 0.00289
-0.59%
$ 6,206 $ 90
Dec 15, 2 PM $ 0.00292
-0.32%
$ 6,263 $ 87
Dec 15, 2 AM $ 0.00295
+0.20%
$ 6,336 $ 86
Dec 15, 1 AM $ 0.00294
+0.06%
$ 6,318 $ 83
Dec 14, 5 PM $ 0.00293
+0.00%
$ 6,286 $ 80
Dec 14, 10 AM $ 0.00292
+0.00%
$ 6,268 $ 77
Dec 13, 5 AM $ 0.00296
+0.00%
$ 6,347 $ 79
Dec 13, 12 AM $ 0.00295
+0.00%
$ 6,342 $ 76
Dec 12, 11 PM $ 0.00295
+0.00%
$ 6,331 $ 77
Dec 12, 5 PM $ 0.00294
+1.17%
$ 6,315 $ 74
Dec 12, 4 PM $ 0.0029
+0.00%
$ 6,237 $ 72
Dec 12, 3 PM $ 0.00292
-0.45%
$ 6,272 $ 71
Dec 11, 9 PM $ 0.00297
+0.11%
$ 6,370 $ 68
Dec 11, 4 PM $ 0.00294
+0.00%
$ 6,321 $ 63
Dec 11, 3 AM $ 0.00293
-0.18%
$ 6,287 $ 62
Dec 11, 2 AM $ 0.00293
+0.00%
$ 6,304 $ 61
Dec 11, 12 AM $ 0.00295
-0.11%
$ 6,329 $ 59
Dec 10, 9 PM $ 0.00297
+0.00%
$ 6,385 $ 56
Dec 10, 8 PM $ 0.00301
+0.22%
$ 6,456 $ 55
Dec 10, 7 PM $ 0.003
+0.00%
$ 6,436 $ 53
Dec 10, 6 PM $ 0.00299
+0.00%
$ 6,426 $ 53
Dec 9, 8 PM $ 0.00298
-0.09%
$ 6,394 $ 49
Dec 9, 4 PM $ 0.003
+0.46%
$ 6,452 $ 46
Dec 9, 3 PM $ 0.00299
+0.00%
$ 6,415 $ 43
Dec 8, 4 AM $ 0.00298
+0.00%
$ 6,401 $ 36
Dec 8, 1 AM $ 0.00296
+0.00%
$ 6,365 $ 37
Dec 7, 10 PM $ 0.00294
-0.06%
$ 6,320 $ 34
Dec 7, 9 PM $ 0.00295
+0.00%
$ 6,334 $ 33
Dec 7, 6 PM $ 0.00297
-0.02%
$ 6,388 $ 30
Dec 7, 5 PM $ 0.00297
+0.00%
$ 6,373 $ 30
Dec 7, 2 PM $ 0.00293
-0.23%
$ 6,302 $ 26
Dec 6, 6 PM $ 0.00299
+0.24%
$ 6,414 $ 22
Dec 6, 5 PM $ 0.00298
+0.11%
$ 6,398 $ 21
Dec 6, 2 PM $ 0.00297
+0.00%
$ 6,371 $ 18
Dec 5, 7 PM $ 0.00291
-0.13%
$ 6,259 $ 14
Dec 5, 4 PM $ 0.00294
+0.02%
$ 6,310 $ 12
Dec 4, 8 PM $ 0.00299
+0.00%
$ 6,419 $ 5
Dec 4, 7 PM $ 0.00295
-0.31%
$ 6,340 $ 4
Dec 4, 5 PM $ 0.00296
+0.00%
$ 6,356 $ 2
Download