Gaj Finance Historical Data

GAJ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00313
+0.00%
$ 6,718 $ 33
Jan 9, 4 PM $ 0.00318
+0.00%
$ 6,834 $ 32
Jan 9, 10 AM $ 0.00308
+0.00%
$ 6,618 $ 25
Jan 9, 6 AM $ 0.0031
+0.00%
$ 6,661 $ 17
Jan 6, 9 PM $ 0.00301
+0.00%
$ 6,467 $ 13
Jan 2, 3 AM $ 0.00286
+0.06%
$ 6,149 $ 14
Jan 1, 11 PM $ 0.00285
+0.00%
$ 6,126 $ 13
Jan 1, 10 PM $ 0.00283
+0.00%
$ 6,073 $ 12
Jan 1, 8 PM $ 0.00284
-0.01%
$ 6,093 $ 11
Jan 1, 7 PM $ 0.00284
+0.00%
$ 6,097 $ 11
Jan 1, 6 PM $ 0.00283
+0.00%
$ 6,086 $ 9
Jan 1, 5 PM $ 0.00283
+0.00%
$ 6,087 $ 9
Jan 1, 3 PM $ 0.00281
+0.00%
$ 6,035 $ 7
Jan 1, 3 AM $ 0.00279
+0.00%
$ 5,990 $ 5
Download