NewsToken Historical Data

NEWOS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000335
+19.14%
$ -- $ 92
Jul 2021 $ 0.0000243
-14.85%
$ -- $ 150
Jun 2021 $ 0.0000302
-50.04%
$ -- $ 146
May 2021 $ 0.0000569
-83.50%
$ -- $ 437,592
Apr 2021 $ 0.000345
+50.85%
$ -- $ 543,814
Mar 2021 $ 0.000224
+18.47%
$ -- $ 406,172
Feb 2021 $ 0.000189
-20.06%
$ -- $ 363,066
Jan 2021 $ 0.00026
-88.49%
$ -- $ 1.72 million
Dec 2020 $ 0.00228
+332.97%
$ -- $ 795,851
Nov 2020 $ 0.000501
-3.28%
$ -- $ 531,722
Oct 2020 $ 0.000518
-12.79%
$ -- $ 312,557
Sep 2020 $ 0.000564
-19.82%
$ -- $ 366,333
Aug 2020 $ 0.000704
+5.32%
$ -- $ 446,757
Jul 2020 $ 0.000669
+69.78%
$ -- $ 200,188
Jun 2020 $ 0.000394
-9.86%
$ -- $ 222,632
May 2020 $ 0.000437
-1.40%
$ -- $ 213,909
Apr 2020 $ 0.000443
+67.73%
$ -- $ 194,303
Mar 2020 $ 0.000264
-28.14%
$ -- $ 60,506
Feb 2020 $ 0.000369
+4.93%
$ -- $ 207,653
Jan 2020 $ 0.000351
+66.66%
$ -- $ 161,312
Dec 2019 $ 0.000211
-41.14%
$ -- $ 117,080
Nov 2019 $ 0.000358
+47.49%
$ -- $ 198,575
Oct 2019 $ 0.000243
-24.85%
$ -- $ 39,079
Sep 2019 $ 0.000323
+11.40%
$ -- $ 80,667
Aug 2019 $ 0.00029
-39.68%
$ -- $ 106,442
Jul 2019 $ 0.000481
-32.01%
$ -- $ 325,626
Jun 2019 $ 0.000707
+106.13%
$ -- $ 261,673
May 2019 $ 0.000343
-66.20%
$ -- $ 139,486
Apr 2019 $ 0.00101
-31.38%
$ -- $ 206,212
Mar 2019 $ 0.00148
-3.24%
$ -- $ 213,676
Feb 2019 $ 0.00153
-3.39%
$ -- $ 30,384
Dec 2018 $ 0.000673
-14.36%
$ -- $ 84,437
Nov 2018 $ 0.000786
-59.77%
$ 7.86 million $ 166,185
Oct 2018 $ 0.00205
-23.02%
$ -- $ 201,314
Sep 2018 $ 0.00236
-68.40%
$ -- $ 198,709
Aug 2018 $ 0.00786
-44.48%
$ -- $ 150,177
Download