NewsToken Historical Data

NEWOS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0000335
-0.01%
$ 335,267 $ 16
Aug 16, 2021 $ 0.0000335
-3.70%
$ 335,264 $ 16
Aug 11, 2021 $ 0.0000336
+3.09%
$ 336,173 $ 16
Aug 10, 2021 $ 0.0000326
+0.73%
$ 325,908 $ 16
Aug 6, 2021 $ 0.0000291
-0.38%
$ 291,112 $ 14
Aug 5, 2021 $ 0.0000292
+3.76%
$ 291,997 $ 14
Jul 26, 2021 $ 0.0000243
+8.44%
$ 243,258 $ 12
Jul 25, 2021 $ 0.0000224
-0.91%
$ 224,176 $ 11
Jul 24, 2021 $ 0.0000226
+2.81%
$ 226,182 $ 11
Jul 23, 2021 $ 0.000022
+2.51%
$ 219,903 $ 21
Jul 20, 2021 $ 0.0000199
-1.77%
$ 199,107 $ 9
Jul 19, 2021 $ 0.0000203
-3.07%
$ 202,700 $ 9
Jul 11, 2021 $ 0.000027
+1.29%
$ 270,222 $ 11
Jul 10, 2021 $ 0.0000267
-1.27%
$ 266,870 $ 11
Jul 9, 2021 $ 0.000027
-1.47%
$ 270,433 $ 22
Jul 7, 2021 $ 0.0000301
+0.80%
$ 301,476 $ 12
Jul 6, 2021 $ 0.0000299
+5.23%
$ 298,797 $ 12
Jul 5, 2021 $ 0.0000284
-0.55%
$ 284,095 $ 11
Jun 23, 2021 $ 0.0000302
+6.01%
$ 301,661 $ 10
Jun 22, 2021 $ 0.0000284
-1.12%
$ 284,412 $ 9
Jun 21, 2021 $ 0.0000287
-2.78%
$ 287,279 $ 9
Jun 17, 2021 $ 0.0000387
+0.49%
$ 387,473 $ 12
Jun 16, 2021 $ 0.0000385
-6.48%
$ 385,428 $ 12
Jun 9, 2021 $ 0.0000495
+2.48%
$ 495,186 $ 13
Jun 8, 2021 $ 0.0000483
-2.96%
$ 483,128 $ 13
Jun 7, 2021 $ 0.0000498
-6.34%
$ 497,671 $ 13
Jun 4, 2021 $ 0.0000567
-7.24%
$ 566,741 $ 26
Jun 3, 2021 $ 0.0000611
+1.17%
$ 610,865 $ 29
May 23, 2021 $ 0.0000569
-18.79%
$ 569,262 $ 9
May 22, 2021 $ 0.0000703
-6.42%
$ 702,639 $ 12
May 19, 2021 $ 0.0001
-14.39%
$ 1 million $ 15
May 18, 2021 $ 0.000117
-0.27%
$ 1.17 million $ 17
May 17, 2021 $ 0.000118
-44.37%
$ 1.18 million $ 166
May 16, 2021 $ 0.000212
-38.85%
$ 2.12 million $ 8,258
May 15, 2021 $ 0.000347
-48.19%
$ 3.47 million $ 28,501
May 14, 2021 $ 0.000671
+11.64%
$ 6.71 million $ 31,956
May 13, 2021 $ 0.000603
-6.51%
$ 6.03 million $ 29,124
May 12, 2021 $ 0.000647
-5.00%
$ 6.47 million $ 31,167
May 11, 2021 $ 0.00068
+20.56%
$ 6.8 million $ 32,551
May 10, 2021 $ 0.000566
-2.32%
$ 5.66 million $ 31,770
May 9, 2021 $ 0.00058
+5.37%
$ 5.8 million $ 31,249
May 8, 2021 $ 0.000548
+12.64%
$ 5.48 million $ 30,668
May 7, 2021 $ 0.000485
+17.57%
$ 4.85 million $ 27,260
May 6, 2021 $ 0.000412
-3.93%
$ 4.12 million $ 27,577
May 5, 2021 $ 0.000433
+10.36%
$ 4.33 million $ 28,212
May 4, 2021 $ 0.000393
-11.57%
$ 3.93 million $ 25,435
May 3, 2021 $ 0.000444
+19.87%
$ 4.44 million $ 26,905
May 2, 2021 $ 0.000372
+1.88%
$ 3.72 million $ 23,478
May 1, 2021 $ 0.000365
+5.86%
$ 3.65 million $ 23,264
Apr 30, 2021 $ 0.000345
+3.34%
$ 3.45 million $ 21,818
Download