NewsToken Historical Data

NEWOS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.0000335
-0.01%
$335,267 $16
Aug 16, 2021 $0.0000335
-3.70%
$335,264 $16
Aug 11, 2021 $0.0000336
+3.09%
$336,173 $16
Aug 10, 2021 $0.0000326
+0.73%
$325,908 $16
Aug 6, 2021 $0.0000291
-0.38%
$291,112 $14
Aug 5, 2021 $0.0000292
+3.76%
$291,997 $14
Jul 26, 2021 $0.0000243
+8.44%
$243,258 $12
Jul 25, 2021 $0.0000224
-0.91%
$224,176 $11
Jul 24, 2021 $0.0000226
+2.81%
$226,182 $11
Jul 23, 2021 $0.000022
+2.51%
$219,903 $21
Jul 20, 2021 $0.0000199
-1.77%
$199,107 $9
Jul 19, 2021 $0.0000203
-3.07%
$202,700 $9
Jul 11, 2021 $0.000027
+1.29%
$270,222 $11
Jul 10, 2021 $0.0000267
-1.27%
$266,870 $11
Jul 9, 2021 $0.000027
-1.47%
$270,433 $22
Jul 7, 2021 $0.0000301
+0.80%
$301,476 $12
Jul 6, 2021 $0.0000299
+5.23%
$298,797 $12
Jul 5, 2021 $0.0000284
-0.55%
$284,095 $11
Jun 23, 2021 $0.0000302
+6.01%
$301,661 $10
Jun 22, 2021 $0.0000284
-1.12%
$284,412 $9
Jun 21, 2021 $0.0000287
-2.78%
$287,279 $9
Jun 17, 2021 $0.0000387
+0.49%
$387,473 $12
Jun 16, 2021 $0.0000385
-6.48%
$385,428 $12
Jun 9, 2021 $0.0000495
+2.48%
$495,186 $13
Jun 8, 2021 $0.0000483
-2.96%
$483,128 $13
Jun 7, 2021 $0.0000498
-6.34%
$497,671 $13
Jun 4, 2021 $0.0000567
-7.24%
$566,741 $26
Jun 3, 2021 $0.0000611
+1.17%
$610,865 $29
May 23, 2021 $0.0000569
-18.79%
$569,262 $9
May 22, 2021 $0.0000703
-6.42%
$702,639 $12
May 19, 2021 $0.0001
-14.39%
$1 million $15
May 18, 2021 $0.000117
-0.27%
$1.17 million $17
May 17, 2021 $0.000118
-44.37%
$1.18 million $166
May 16, 2021 $0.000212
-38.85%
$2.12 million $8,258
May 15, 2021 $0.000347
-48.19%
$3.47 million $28,501
May 14, 2021 $0.000671
+11.64%
$6.71 million $31,956
May 13, 2021 $0.000603
-6.51%
$6.03 million $29,124
May 12, 2021 $0.000647
-5.00%
$6.47 million $31,167
May 11, 2021 $0.00068
+20.56%
$6.8 million $32,551
May 10, 2021 $0.000566
-2.32%
$5.66 million $31,770
May 9, 2021 $0.00058
+5.37%
$5.8 million $31,249
May 8, 2021 $0.000548
+12.64%
$5.48 million $30,668
May 7, 2021 $0.000485
+17.57%
$4.85 million $27,260
May 6, 2021 $0.000412
-3.93%
$4.12 million $27,577
May 5, 2021 $0.000433
+10.36%
$4.33 million $28,212
May 4, 2021 $0.000393
-11.57%
$3.93 million $25,435
May 3, 2021 $0.000444
+19.87%
$4.44 million $26,905
May 2, 2021 $0.000372
+1.88%
$3.72 million $23,478
May 1, 2021 $0.000365
+5.86%
$3.65 million $23,264
Apr 30, 2021 $0.000345
+3.34%
$3.45 million $21,818
Download