NewsToken Historical Data

NEWOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000304
-2.84%
$ 3.04 million $ 2,441
Mar 6, 2020 $ 0.000313
-29.54%
$ 3.13 million $ 2,133
Mar 5, 2020 $ 0.000443
+1.73%
$ 4.43 million $ 122
Mar 4, 2020 $ 0.000435
+15.23%
$ 4.35 million $ 13
Mar 3, 2020 $ 0.000377
-3.49%
$ 3.77 million $ 622
Mar 2, 2020 $ 0.000391
+8.93%
$ 3.91 million $ 5,732
Mar 1, 2020 $ 0.000359
-2.47%
$ 3.59 million $ 4,831
Feb 29, 2020 $ 0.000369
+23.15%
$ 3.69 million $ 5,388
Feb 28, 2020 $ 0.0003
-0.84%
$ 3 million $ 2,440
Feb 27, 2020 $ 0.000301
-35.71%
$ 3.01 million $ 1,160
Feb 26, 2020 $ 0.000468
-5.31%
$ 4.68 million $ 11
Feb 25, 2020 $ 0.000496
+3.82%
$ 4.96 million $ 5,199
Feb 24, 2020 $ 0.000478
-11.85%
$ 4.78 million $ 6,959
Feb 23, 2020 $ 0.000542
+3.66%
$ 5.42 million $ 6,759
Feb 22, 2020 $ 0.000523
+5.37%
$ 5.23 million $ 6,530
Feb 21, 2020 $ 0.000496
-0.64%
$ 4.96 million $ 12,487
Feb 20, 2020 $ 0.000499
-3.95%
$ 4.99 million $ 13,603
Feb 19, 2020 $ 0.00052
-6.49%
$ 5.2 million $ 9,263
Feb 18, 2020 $ 0.000404
-1.17%
$ 4.04 million $ 0
Feb 17, 2020 $ 0.000409
+0.96%
$ 4.09 million $ 0
Feb 16, 2020 $ 0.000406
-11.29%
$ 4.06 million $ 650
Feb 15, 2020 $ 0.000457
-7.38%
$ 4.57 million $ 3,659
Feb 14, 2020 $ 0.000494
-2.19%
$ 4.94 million $ 4,007
Feb 13, 2020 $ 0.000505
-1.07%
$ 5.05 million $ 8,448
Feb 12, 2020 $ 0.00051
+16.40%
$ 5.1 million $ 12,229
Feb 11, 2020 $ 0.000439
+4.73%
$ 4.39 million $ 8,608
Feb 10, 2020 $ 0.000419
-1.35%
$ 4.19 million $ 12,696
Feb 9, 2020 $ 0.000425
+1.73%
$ 4.25 million $ 12,862
Feb 8, 2020 $ 0.000418
+0.15%
$ 4.18 million $ 12,637
Feb 7, 2020 $ 0.000417
+3.38%
$ 4.17 million $ 12,645
Feb 6, 2020 $ 0.000404
+3.52%
$ 4.04 million $ 10,697
Feb 5, 2020 $ 0.000391
+8.16%
$ 3.91 million $ 8,702
Feb 4, 2020 $ 0.000361
-0.51%
$ 3.61 million $ 4,053
Feb 3, 2020 $ 0.000363
+3.22%
$ 3.63 million $ 8,615
Feb 2, 2020 $ 0.000352
+1.58%
$ 3.52 million $ 9,520
Feb 1, 2020 $ 0.000346
-1.43%
$ 3.46 million $ 7,827
Jan 31, 2020 $ 0.000351
-3.18%
$ 3.51 million $ 7,945
Jan 30, 2020 $ 0.000363
+4.72%
$ 3.63 million $ 7,579
Jan 29, 2020 $ 0.000347
-2.77%
$ 3.47 million $ 2
Jan 28, 2020 $ 0.000357
+1.59%
$ 3.57 million $ 2
Jan 22, 2020 $ 0.00034
-0.93%
$ 3.4 million $ 6
Jan 21, 2020 $ 0.000343
+0.79%
$ 3.43 million $ 4,319
Jan 20, 2020 $ 0.000341
-0.55%
$ 3.41 million $ 7,716
Jan 19, 2020 $ 0.000343
-5.65%
$ 3.43 million $ 7,808
Jan 18, 2020 $ 0.000363
-0.40%
$ 3.63 million $ 8,234
Jan 17, 2020 $ 0.000366
+2.78%
$ 3.66 million $ 8,298
Jan 16, 2020 $ 0.000356
-2.44%
$ 3.56 million $ 8,078
Jan 15, 2020 $ 0.000364
+1.21%
$ 3.64 million $ 9,354
Jan 14, 2020 $ 0.00036
+12.82%
$ 3.6 million $ 10,797
Jan 13, 2020 $ 0.000319
-9.42%
$ 3.19 million $ 8,548