NewsToken Historical Data

NEWOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000352
-1.63%
$ 3.52 million $ 8,013
Jan 11, 2020 $ 0.000358
+2.58%
$ 3.58 million $ 8,111
Jan 10, 2020 $ 0.000349
+3.10%
$ 3.49 million $ 7,917
Jan 9, 2020 $ 0.000339
+0.39%
$ 3.39 million $ 7,688
Jan 8, 2020 $ 0.000338
-7.37%
$ 3.38 million $ 7,863
Jan 7, 2020 $ 0.000365
+3.71%
$ 3.65 million $ 8,264
Jan 6, 2020 $ 0.000351
+10.10%
$ 3.51 million $ 7,970
Jan 5, 2020 $ 0.000319
-9.21%
$ 3.19 million $ 5,276
Jan 4, 2020 $ 0.000351
+0.73%
$ 3.51 million $ 7,968
Jan 3, 2020 $ 0.000349
+68.58%
$ 3.49 million $ 711
Jan 2, 2020 $ 0.000207
-2.49%
$ 2.07 million $ 1,148
Jan 1, 2020 $ 0.000212
+0.66%
$ 2.12 million $ 1,695
Dec 31, 2019 $ 0.000211
-2.18%
$ 2.11 million $ 1,060
Dec 30, 2019 $ 0.000215
-2.84%
$ 2.15 million $ 6
Dec 29, 2019 $ 0.000222
+5.09%
$ 2.22 million $ 1,476
Dec 28, 2019 $ 0.00021
+0.02%
$ 2.1 million $ 0
Dec 27, 2019 $ 0.00021
+0.67%
$ 2.1 million $ 0
Dec 26, 2019 $ 0.000328
+0.18%
$ 3.28 million $ 2
Dec 25, 2019 $ 0.000327
+29.16%
$ 3.27 million $ 2
Dec 24, 2019 $ 0.000253
+17.39%
$ 2.53 million $ 1,018
Dec 23, 2019 $ 0.000216
-2.52%
$ 2.16 million $ 618
Dec 22, 2019 $ 0.000221
+3.53%
$ 2.21 million $ 1,192
Dec 21, 2019 $ 0.000214
-6.46%
$ 2.14 million $ 624
Dec 20, 2019 $ 0.000229
-10.17%
$ 2.29 million $ 185
Dec 19, 2019 $ 0.000255
-1.48%
$ 2.55 million $ 1,639
Dec 18, 2019 $ 0.000258
+50.40%
$ 2.58 million $ 110
Dec 17, 2019 $ 0.000172
+8.11%
$ 1.72 million $ 728
Dec 16, 2019 $ 0.000159
-55.83%
$ 1.59 million $ 256
Dec 15, 2019 $ 0.00036
+4.56%
$ 3.6 million $ 108
Dec 14, 2019 $ 0.000345
-16.01%
$ 3.45 million $ 5,429
Dec 13, 2019 $ 0.00041
+13.84%
$ 4.1 million $ 9,344
Dec 12, 2019 $ 0.00036
-4.96%
$ 3.6 million $ 8,116
Dec 11, 2019 $ 0.000378
-6.49%
$ 3.78 million $ 8,645
Dec 10, 2019 $ 0.000405
+27.55%
$ 4.05 million $ 8,913
Dec 9, 2019 $ 0.000317
+0.12%
$ 3.17 million $ 7,020
Dec 8, 2019 $ 0.000317
-8.85%
$ 3.17 million $ 6,672
Dec 7, 2019 $ 0.000348
+9.31%
$ 3.48 million $ 7,319
Dec 6, 2019 $ 0.000318
-12.31%
$ 3.18 million $ 6,731
Dec 5, 2019 $ 0.000364
+4.71%
$ 3.64 million $ 8,258
Dec 4, 2019 $ 0.00035
-3.12%
$ 3.5 million $ 7,945
Dec 3, 2019 $ 0.000361
+9.89%
$ 3.61 million $ 8,215
Dec 2, 2019 $ 0.000329
-6.28%
$ 3.29 million $ 7,471
Dec 1, 2019 $ 0.000351
-1.99%
$ 3.51 million $ 7,979
Nov 30, 2019 $ 0.000358
+10.17%
$ 3.58 million $ 8,141
Nov 29, 2019 $ 0.000325
+0.49%
$ 3.25 million $ 7,374
Nov 28, 2019 $ 0.000324
-4.41%
$ 3.24 million $ 7,350
Nov 27, 2019 $ 0.000339
+0.47%
$ 3.39 million $ 7,708
Nov 26, 2019 $ 0.000338
+10.29%
$ 3.38 million $ 7,616
Nov 25, 2019 $ 0.000305
-1.76%
$ 3.05 million $ 6,929
Nov 24, 2019 $ 0.000311
-3.63%
$ 3.11 million $ 7,058