NewsToken Historical Data

NEWOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000323
+0.67%
$ 3.23 million $ 7,323
Nov 22, 2019 $ 0.000319
-10.89%
$ 3.19 million $ 7,246
Nov 21, 2019 $ 0.000358
-1.01%
$ 3.58 million $ 8,130
Nov 20, 2019 $ 0.000362
-6.49%
$ 3.62 million $ 8,351
Nov 19, 2019 $ 0.000387
+1.29%
$ 3.87 million $ 8,951
Nov 18, 2019 $ 0.000382
-3.06%
$ 3.82 million $ 8,679
Nov 17, 2019 $ 0.000394
+7.74%
$ 3.94 million $ 8,949
Nov 16, 2019 $ 0.000366
+0.39%
$ 3.66 million $ 8,769
Nov 15, 2019 $ 0.000365
-2.51%
$ 3.65 million $ 8,356
Nov 14, 2019 $ 0.000374
-5.61%
$ 3.74 million $ 8,502
Nov 13, 2019 $ 0.000397
+3.25%
$ 3.97 million $ 9,000
Nov 12, 2019 $ 0.000384
-1.76%
$ 3.84 million $ 8,710
Nov 11, 2019 $ 0.000391
+3.57%
$ 3.91 million $ 8,872
Nov 10, 2019 $ 0.000378
+3.03%
$ 3.78 million $ 8,586
Nov 9, 2019 $ 0.000367
+6.45%
$ 3.67 million $ 8,327
Nov 8, 2019 $ 0.000345
+6.05%
$ 3.45 million $ 7,786
Nov 7, 2019 $ 0.000325
-1.91%
$ 3.25 million $ 7,377
Nov 6, 2019 $ 0.000332
+23.99%
$ 3.32 million $ 4,482
Nov 4, 2019 $ 0.000254
+1.57%
$ 2.54 million $ 0
Nov 3, 2019 $ 0.00025
-0.81%
$ 2.5 million $ 0
Nov 2, 2019 $ 0.000243
+0.14%
$ 2.43 million $ 0
Nov 1, 2019 $ 0.000243
+0.09%
$ 2.43 million $ 0
Oct 31, 2019 $ 0.000243
+0.19%
$ 2.43 million $ 0
Oct 30, 2019 $ 0.000236
-2.25%
$ 2.36 million $ 0
Oct 29, 2019 $ 0.000241
+1.26%
$ 2.41 million $ 0
Oct 28, 2019 $ 0.000238
-0.94%
$ 2.38 million $ 10
Oct 27, 2019 $ 0.00024
+2.31%
$ 2.4 million $ 4,164
Oct 26, 2019 $ 0.000234
-1.84%
$ 2.34 million $ 5,281
Oct 25, 2019 $ 0.000238
+11.72%
$ 2.38 million $ 3,304
Oct 24, 2019 $ 0.000213
-0.48%
$ 2.13 million $ 4,267
Oct 23, 2019 $ 0.000214
-0.72%
$ 2.14 million $ 3,702
Oct 22, 2019 $ 0.000216
-4.31%
$ 2.16 million $ 39
Oct 21, 2019 $ 0.000225
-2.28%
$ 2.25 million $ 1
Oct 20, 2019 $ 0.000231
+0.94%
$ 2.31 million $ 1
Oct 19, 2019 $ 0.000228
-1.07%
$ 2.28 million $ 0
Oct 16, 2019 $ 0.000238
-0.22%
$ 2.38 million $ 3
Oct 15, 2019 $ 0.000239
-2.03%
$ 2.39 million $ 3
Oct 14, 2019 $ 0.000244
-3.65%
$ 2.44 million $ 158
Oct 13, 2019 $ 0.000253
+3.69%
$ 2.53 million $ 1,771
Oct 12, 2019 $ 0.000244
-0.11%
$ 2.44 million $ 1,991
Oct 11, 2019 $ 0.000245
-9.60%
$ 2.45 million $ 5,464
Oct 10, 2019 $ 0.000271
+6.43%
$ 2.71 million $ 243
Oct 9, 2019 $ 0.000253
-3.87%
$ 2.53 million $ 392
Oct 8, 2019 $ 0.000263
-0.13%
$ 2.63 million $ 416
Oct 7, 2019 $ 0.000263
-2.75%
$ 2.63 million $ 2,122
Oct 6, 2019 $ 0.000272
+4.36%
$ 2.72 million $ 2,191
Oct 5, 2019 $ 0.00026
-20.39%
$ 2.6 million $ 530
Oct 4, 2019 $ 0.000328
+0.18%
$ 3.28 million $ 1,236
Oct 3, 2019 $ 0.000234
-3.71%
$ 2.34 million $ 13
Oct 2, 2019 $ 0.000243
-30.58%
$ 2.43 million $ 1,747