NewsToken Historical Data

NEWOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000356
+10.30%
$ 3.56 million $ 31
Sep 30, 2019 $ 0.000323
+12.79%
$ 3.23 million $ 1,744
Sep 29, 2019 $ 0.000287
-4.76%
$ 2.87 million $ 2,309
Sep 28, 2019 $ 0.000301
+8.80%
$ 3.01 million $ 2,417
Sep 27, 2019 $ 0.000277
-4.51%
$ 2.77 million $ 3,494
Sep 26, 2019 $ 0.00029
+29.09%
$ 2.9 million $ 2,087
Sep 25, 2019 $ 0.000224
-3.35%
$ 2.24 million $ 2,268
Sep 24, 2019 $ 0.00023
-16.26%
$ 2.3 million $ 5,204
Sep 23, 2019 $ 0.000274
-22.37%
$ 2.74 million $ 3,519
Sep 22, 2019 $ 0.000353
+11.12%
$ 3.53 million $ 2,839
Sep 21, 2019 $ 0.000318
-2.66%
$ 3.18 million $ 2,562
Sep 20, 2019 $ 0.000327
-3.01%
$ 3.27 million $ 1,636
Sep 19, 2019 $ 0.000337
+5.14%
$ 3.37 million $ 1,808
Sep 18, 2019 $ 0.000321
+1.86%
$ 3.21 million $ 2,591
Sep 17, 2019 $ 0.000315
+5.88%
$ 3.15 million $ 2,533
Sep 16, 2019 $ 0.000297
+9.29%
$ 2.97 million $ 2,362
Sep 15, 2019 $ 0.000272
+0.81%
$ 2.72 million $ 2,203
Sep 14, 2019 $ 0.00027
+4.35%
$ 2.7 million $ 2,201
Sep 13, 2019 $ 0.000259
-18.44%
$ 2.59 million $ 1,116
Sep 12, 2019 $ 0.000317
+28.63%
$ 3.17 million $ 14
Sep 11, 2019 $ 0.000246
+8.72%
$ 2.46 million $ 710
Sep 10, 2019 $ 0.000227
-23.46%
$ 2.27 million $ 1,951
Sep 9, 2019 $ 0.000296
-1.99%
$ 2.96 million $ 2,373
Sep 8, 2019 $ 0.000302
+5.42%
$ 3.02 million $ 1,343
Sep 7, 2019 $ 0.000286
-0.93%
$ 2.86 million $ 2,679
Sep 6, 2019 $ 0.000289
-1.08%
$ 2.89 million $ 3,721
Sep 5, 2019 $ 0.000292
-3.48%
$ 2.92 million $ 4,111
Sep 4, 2019 $ 0.000302
-3.12%
$ 3.02 million $ 4,464
Sep 3, 2019 $ 0.000312
-1.28%
$ 3.12 million $ 4,830
Sep 2, 2019 $ 0.000316
+5.84%
$ 3.16 million $ 4,876
Sep 1, 2019 $ 0.0003
+3.33%
$ 3 million $ 4,703
Aug 31, 2019 $ 0.00029
+8.48%
$ 2.9 million $ 3,248
Aug 30, 2019 $ 0.000267
-6.99%
$ 2.67 million $ 2,223
Aug 29, 2019 $ 0.000287
-3.58%
$ 2.87 million $ 1,548
Aug 28, 2019 $ 0.000298
-9.38%
$ 2.98 million $ 448
Aug 27, 2019 $ 0.000329
+2.59%
$ 3.29 million $ 50
Aug 26, 2019 $ 0.00032
-0.08%
$ 3.2 million $ 1,116
Aug 25, 2019 $ 0.00032
-3.01%
$ 3.2 million $ 0
Aug 24, 2019 $ 0.00033
-1.62%
$ 3.3 million $ 1,057
Aug 23, 2019 $ 0.000335
-0.68%
$ 3.35 million $ 2,745
Aug 22, 2019 $ 0.000337
+0.26%
$ 3.37 million $ 2,620
Aug 21, 2019 $ 0.000337
-4.93%
$ 3.37 million $ 2,844
Aug 20, 2019 $ 0.000354
-1.49%
$ 3.54 million $ 2,911
Aug 19, 2019 $ 0.000358
+5.01%
$ 3.58 million $ 3,072
Aug 18, 2019 $ 0.000341
+3.70%
$ 3.41 million $ 3,016
Aug 17, 2019 $ 0.000328
-3.42%
$ 3.28 million $ 3,319
Aug 16, 2019 $ 0.000339
+0.52%
$ 3.39 million $ 4,618
Aug 15, 2019 $ 0.000335
-17.22%
$ 3.35 million $ 4,859
Aug 14, 2019 $ 0.000404
+2.41%
$ 4.04 million $ 8,347
Aug 13, 2019 $ 0.000394
-0.11%
$ 3.94 million $ 8,059