NewsToken Historical Data

NEWOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.000395
+1.75%
$ 3.95 million $ 8,015
Aug 11, 2019 $ 0.000388
+4.14%
$ 3.88 million $ 6,390
Aug 10, 2019 $ 0.000373
+4.23%
$ 3.73 million $ 3,062
Aug 9, 2019 $ 0.000358
-8.20%
$ 3.58 million $ 3,806
Aug 8, 2019 $ 0.000391
-8.36%
$ 3.91 million $ 6,852
Aug 7, 2019 $ 0.000427
-0.80%
$ 4.27 million $ 4,209
Aug 6, 2019 $ 0.00043
-7.52%
$ 4.3 million $ 4,053
Aug 5, 2019 $ 0.000465
+2.38%
$ 4.65 million $ 3,261
Aug 4, 2019 $ 0.000454
+5.75%
$ 4.54 million $ 211
Aug 3, 2019 $ 0.00043
+0.65%
$ 4.3 million $ 3,073
Aug 2, 2019 $ 0.000427
-9.24%
$ 4.27 million $ 3,525
Aug 1, 2019 $ 0.000471
-2.11%
$ 4.71 million $ 3,885
Jul 31, 2019 $ 0.000481
+10.75%
$ 4.81 million $ 3,962
Jul 30, 2019 $ 0.000434
-13.49%
$ 4.34 million $ 3,555
Jul 29, 2019 $ 0.000502
+14.93%
$ 5.02 million $ 4,222
Jul 28, 2019 $ 0.000437
-10.90%
$ 4.37 million $ 3,860
Jul 27, 2019 $ 0.00049
-13.29%
$ 4.9 million $ 5,828
Jul 26, 2019 $ 0.000565
-24.16%
$ 5.65 million $ 7,434
Jul 25, 2019 $ 0.000745
+2.74%
$ 7.45 million $ 15,040
Jul 24, 2019 $ 0.000725
+18.58%
$ 7.25 million $ 14,561
Jul 23, 2019 $ 0.000612
-18.67%
$ 6.12 million $ 12,113
Jul 22, 2019 $ 0.000752
+2.03%
$ 7.52 million $ 12,295
Jul 21, 2019 $ 0.000737
+38.95%
$ 7.37 million $ 12,991
Jul 20, 2019 $ 0.00053
+3.01%
$ 5.3 million $ 8,535
Jul 19, 2019 $ 0.000515
-2.09%
$ 5.15 million $ 10,489
Jul 18, 2019 $ 0.000526
+8.37%
$ 5.26 million $ 9,741
Jul 17, 2019 $ 0.000485
+1.34%
$ 4.85 million $ 2,233
Jul 16, 2019 $ 0.000479
-12.92%
$ 4.79 million $ 9,274
Jul 15, 2019 $ 0.00055
-1.40%
$ 5.5 million $ 11,166
Jul 14, 2019 $ 0.000558
-9.99%
$ 5.58 million $ 11,380
Jul 13, 2019 $ 0.00062
-2.58%
$ 6.2 million $ 12,460
Jul 12, 2019 $ 0.000636
+1.69%
$ 6.36 million $ 12,974
Jul 11, 2019 $ 0.000625
-5.35%
$ 6.25 million $ 12,024
Jul 10, 2019 $ 0.000661
-5.70%
$ 6.61 million $ 12,646
Jul 9, 2019 $ 0.000701
-6.78%
$ 7.01 million $ 14,280
Jul 8, 2019 $ 0.000751
+4.27%
$ 7.51 million $ 15,259
Jul 7, 2019 $ 0.000721
+4.03%
$ 7.21 million $ 14,090
Jul 6, 2019 $ 0.000693
+1.33%
$ 6.93 million $ 12,350
Jul 5, 2019 $ 0.000684
-3.17%
$ 6.84 million $ 13,834
Jul 4, 2019 $ 0.000706
-5.60%
$ 7.06 million $ 14,309
Jul 3, 2019 $ 0.000748
+8.71%
$ 7.48 million $ 14,096
Jul 2, 2019 $ 0.000688
-7.22%
$ 6.88 million $ 6,589
Jul 1, 2019 $ 0.000742
+4.93%
$ 7.42 million $ 12,034
Jun 30, 2019 $ 0.000707
-16.70%
$ 7.07 million $ 9,903
Jun 29, 2019 $ 0.000849
-0.69%
$ 8.49 million $ 7,621
Jun 28, 2019 $ 0.000855
+4.27%
$ 8.55 million $ 17,215
Jun 27, 2019 $ 0.00082
-16.34%
$ 8.2 million $ 10,116
Jun 26, 2019 $ 0.00098
+1.68%
$ 9.8 million $ 17,213
Jun 25, 2019 $ 0.000964
+4.91%
$ 9.64 million $ 19,305
Jun 24, 2019 $ 0.000919
+12.04%
$ 9.19 million $ 17,241