NewsToken Historical Data

NEWOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00082
+9.76%
$ 8.2 million $ 15,517
Jun 22, 2019 $ 0.000747
-10.17%
$ 7.47 million $ 13,438
Jun 21, 2019 $ 0.000832
+8.94%
$ 8.32 million $ 16,899
Jun 20, 2019 $ 0.000763
-9.83%
$ 7.63 million $ 15,592
Jun 19, 2019 $ 0.000847
+4.11%
$ 8.47 million $ 6,965
Jun 18, 2019 $ 0.000813
+4.53%
$ 8.13 million $ 6,671
Jun 17, 2019 $ 0.000778
-7.29%
$ 7.78 million $ 5,830
Jun 16, 2019 $ 0.000839
+7.66%
$ 8.39 million $ 6,705
Jun 15, 2019 $ 0.000779
-9.76%
$ 7.79 million $ 6,216
Jun 14, 2019 $ 0.000864
+20.54%
$ 8.64 million $ 7,163
Jun 13, 2019 $ 0.000717
-8.38%
$ 7.17 million $ 5,962
Jun 12, 2019 $ 0.000782
-2.08%
$ 7.82 million $ 5,970
Jun 11, 2019 $ 0.000799
-1.54%
$ 7.99 million $ 6,532
Jun 10, 2019 $ 0.000811
+1.67%
$ 8.11 million $ 5,715
Jun 9, 2019 $ 0.000798
-5.91%
$ 7.98 million $ 6,483
Jun 8, 2019 $ 0.000848
+13.78%
$ 8.48 million $ 6,952
Jun 7, 2019 $ 0.000745
+17.39%
$ 7.45 million $ 4,295
Jun 6, 2019 $ 0.000635
-6.55%
$ 6.35 million $ 4,119
Jun 5, 2019 $ 0.000679
+15.28%
$ 6.79 million $ 5,327
Jun 4, 2019 $ 0.000589
+118.74%
$ 5.89 million $ 4,975
Jun 3, 2019 $ 0.000269
-7.70%
$ 2.69 million $ 2,200
Jun 2, 2019 $ 0.000292
-5.49%
$ 2.92 million $ 2,102
Jun 1, 2019 $ 0.000309
-9.97%
$ 3.09 million $ 1,430
May 31, 2019 $ 0.000343
+4.61%
$ 3.43 million $ 2,283
May 30, 2019 $ 0.000328
-16.81%
$ 3.28 million $ 517
May 29, 2019 $ 0.000394
-2.49%
$ 3.94 million $ 2,756
May 28, 2019 $ 0.000404
+4.06%
$ 4.04 million $ 1,175
May 27, 2019 $ 0.000388
-16.03%
$ 3.88 million $ 2,732
May 26, 2019 $ 0.000463
+7.25%
$ 4.63 million $ 1,501
May 25, 2019 $ 0.000431
+3.92%
$ 4.31 million $ 3,246
May 24, 2019 $ 0.000415
-14.82%
$ 4.15 million $ 3,145
May 23, 2019 $ 0.000487
-4.12%
$ 4.87 million $ 3,825
May 22, 2019 $ 0.000508
-10.76%
$ 5.08 million $ 4,159
May 21, 2019 $ 0.00057
+6.49%
$ 5.7 million $ 4,698
May 20, 2019 $ 0.000535
+16.09%
$ 5.35 million $ 4,055
May 19, 2019 $ 0.000461
-3.80%
$ 4.61 million $ 3,754
May 18, 2019 $ 0.000479
+2.89%
$ 4.79 million $ 3,860
May 17, 2019 $ 0.000465
-23.11%
$ 4.65 million $ 3,772
May 16, 2019 $ 0.000605
+11.89%
$ 6.05 million $ 4,362
May 15, 2019 $ 0.000541
-16.97%
$ 5.41 million $ 4,379
May 14, 2019 $ 0.000651
+5.42%
$ 6.51 million $ 5,162
May 13, 2019 $ 0.000618
-14.51%
$ 6.18 million $ 5,246
May 12, 2019 $ 0.000722
-28.55%
$ 7.22 million $ 4,871
May 11, 2019 $ 0.00101
+5.66%
$ 10.11 million $ 8,206
May 10, 2019 $ 0.000957
+3.54%
$ 9.57 million $ 7,478
May 9, 2019 $ 0.000924
-4.60%
$ 9.24 million $ 7,478
May 8, 2019 $ 0.000968
-23.32%
$ 9.68 million $ 7,803
May 7, 2019 $ 0.00126
+33.82%
$ 12.63 million $ 9,102
May 6, 2019 $ 0.000944
+1.59%
$ 9.44 million $ 6,311
May 5, 2019 $ 0.000929
-4.15%
$ 9.29 million $ 7,565