NewsToken Historical Data

NEWOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.000334
+0.78%
$ 3.34 million $ 21,372
Apr 28, 2021 $ 0.000332
+2.99%
$ 3.32 million $ 21,350
Apr 27, 2021 $ 0.000322
+4.99%
$ 3.22 million $ 20,486
Apr 26, 2021 $ 0.000306
+9.44%
$ 3.06 million $ 19,865
Apr 25, 2021 $ 0.00028
+6.50%
$ 2.8 million $ 18,306
Apr 24, 2021 $ 0.000264
+8.33%
$ 2.64 million $ 17,351
Apr 23, 2021 $ 0.000243
-4.43%
$ 2.43 million $ 18,628
Apr 22, 2021 $ 0.000256
+1.95%
$ 2.56 million $ 19,277
Apr 21, 2021 $ 0.000251
+3.38%
$ 2.51 million $ 18,681
Apr 20, 2021 $ 0.000242
+8.23%
$ 2.42 million $ 18,347
Apr 19, 2021 $ 0.000223
-1.35%
$ 2.23 million $ 16,897
Apr 18, 2021 $ 0.000227
-0.43%
$ 2.27 million $ 18,098
Apr 17, 2021 $ 0.000229
+0.31%
$ 2.29 million $ 18,544
Apr 16, 2021 $ 0.000228
+3.14%
$ 2.28 million $ 18,970
Apr 15, 2021 $ 0.00022
-8.27%
$ 2.2 million $ 19,675
Apr 14, 2021 $ 0.000241
+2.50%
$ 2.41 million $ 19,267
Apr 13, 2021 $ 0.000235
+10.58%
$ 2.35 million $ 18,141
Apr 12, 2021 $ 0.000213
-4.34%
$ 2.13 million $ 16,833
Apr 11, 2021 $ 0.000224
+6.72%
$ 2.24 million $ 17,326
Apr 10, 2021 $ 0.000209
+8.85%
$ 2.09 million $ 16,973
Apr 9, 2021 $ 0.000192
-3.37%
$ 1.92 million $ 16,534
Apr 8, 2021 $ 0.000198
-5.28%
$ 1.98 million $ 16,596
Apr 7, 2021 $ 0.00021
-4.79%
$ 2.1 million $ 15,844
Apr 6, 2021 $ 0.000222
+2.28%
$ 2.22 million $ 16,898
Apr 5, 2021 $ 0.000217
+2.26%
$ 2.17 million $ 16,748
Apr 4, 2021 $ 0.000213
+1.93%
$ 2.13 million $ 16,337
Apr 3, 2021 $ 0.00021
-4.47%
$ 2.1 million $ 16,043
Apr 2, 2021 $ 0.00022
+3.46%
$ 2.2 million $ 17,026
Apr 1, 2021 $ 0.000213
-6.94%
$ 2.13 million $ 15,582
Mar 30, 2021 $ 0.000224
+5.98%
$ 2.24 million $ 14,240
Mar 29, 2021 $ 0.000211
+15.62%
$ 2.11 million $ 14,360
Mar 28, 2021 $ 0.000183
+0.82%
$ 1.83 million $ 13,087
Mar 27, 2021 $ 0.000182
+5.10%
$ 1.82 million $ 13,418
Mar 26, 2021 $ 0.000174
+17.56%
$ 1.74 million $ 13,373
Mar 25, 2021 $ 0.000149
-2.21%
$ 1.49 million $ 12,626
Mar 24, 2021 $ 0.000153
-8.26%
$ 1.53 million $ 12,122
Mar 23, 2021 $ 0.000167
+7.55%
$ 1.67 million $ 13,027
Mar 22, 2021 $ 0.000155
-1.11%
$ 1.55 million $ 13,260
Mar 21, 2021 $ 0.000156
-0.53%
$ 1.56 million $ 14,015
Mar 20, 2021 $ 0.000157
-0.93%
$ 1.57 million $ 14,239
Mar 19, 2021 $ 0.000158
+1.58%
$ 1.58 million $ 13,880
Mar 18, 2021 $ 0.000156
-2.78%
$ 1.56 million $ 14,026
Mar 17, 2021 $ 0.00016
+4.43%
$ 1.6 million $ 14,056
Mar 16, 2021 $ 0.000152
-1.85%
$ 1.52 million $ 14,404
Mar 15, 2021 $ 0.000155
-5.83%
$ 1.55 million $ 14,139
Mar 14, 2021 $ 0.000165
-3.62%
$ 1.65 million $ 14,506
Mar 13, 2021 $ 0.000172
+11.46%
$ 1.72 million $ 14,970
Mar 12, 2021 $ 0.000154
-6.15%
$ 1.54 million $ 13,877
Mar 11, 2021 $ 0.000165
-2.75%
$ 1.65 million $ 14,330
Mar 10, 2021 $ 0.00017
-10.27%
$ 1.7 million $ 13,835