NewsToken Historical Data

NEWOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000188
+4.54%
$ 1.88 million $ 14,487
Mar 8, 2021 $ 0.00018
+1.88%
$ 1.8 million $ 14,578
Mar 7, 2021 $ 0.000176
-13.66%
$ 1.76 million $ 13,627
Mar 6, 2021 $ 0.000204
+11.41%
$ 2.04 million $ 13,032
Mar 5, 2021 $ 0.000184
-14.30%
$ 1.84 million $ 12,078
Mar 4, 2021 $ 0.000214
-3.65%
$ 2.14 million $ 12,010
Mar 3, 2021 $ 0.000222
+10.20%
$ 2.22 million $ 12,493
Mar 2, 2021 $ 0.000201
-6.32%
$ 2.01 million $ 11,787
Mar 1, 2021 $ 0.000214
+13.42%
$ 2.14 million $ 12,292
Feb 28, 2021 $ 0.000189
-2.06%
$ 1.89 million $ 11,196
Feb 27, 2021 $ 0.000193
-1.27%
$ 1.93 million $ 11,470
Feb 26, 2021 $ 0.000195
-22.12%
$ 1.95 million $ 11,277
Feb 25, 2021 $ 0.000251
-11.25%
$ 2.51 million $ 11,765
Feb 24, 2021 $ 0.000281
+4.77%
$ 2.81 million $ 12,711
Feb 23, 2021 $ 0.000269
-9.54%
$ 2.69 million $ 12,242
Feb 22, 2021 $ 0.000296
-13.83%
$ 2.96 million $ 14,192
Feb 21, 2021 $ 0.000345
-8.53%
$ 3.45 million $ 15,409
Feb 20, 2021 $ 0.000377
+6.68%
$ 3.77 million $ 15,147
Feb 19, 2021 $ 0.000355
-12.48%
$ 3.55 million $ 15,555
Feb 18, 2021 $ 0.000406
+6.96%
$ 4.06 million $ 15,158
Feb 17, 2021 $ 0.000378
+6.89%
$ 3.78 million $ 14,486
Feb 16, 2021 $ 0.000354
+2.77%
$ 3.54 million $ 14,084
Feb 15, 2021 $ 0.000344
+6.57%
$ 3.44 million $ 13,983
Feb 14, 2021 $ 0.000322
+12.32%
$ 3.22 million $ 13,994
Feb 13, 2021 $ 0.000287
-6.13%
$ 2.87 million $ 14,245
Feb 12, 2021 $ 0.000305
-1.25%
$ 3.05 million $ 14,347
Feb 11, 2021 $ 0.000309
+2.58%
$ 3.09 million $ 14,052
Feb 10, 2021 $ 0.000302
+2.27%
$ 3.02 million $ 13,662
Feb 9, 2021 $ 0.000295
-1.22%
$ 2.95 million $ 13,692
Feb 8, 2021 $ 0.000298
+1.24%
$ 2.98 million $ 13,757
Feb 7, 2021 $ 0.000295
-5.43%
$ 2.95 million $ 10,760
Feb 6, 2021 $ 0.000311
-5.67%
$ 3.11 million $ 5,637
Feb 5, 2021 $ 0.00033
+9.57%
$ 3.3 million $ 13,469
Feb 4, 2021 $ 0.000301
-6.44%
$ 3.01 million $ 12,499
Feb 3, 2021 $ 0.000322
-2.14%
$ 3.22 million $ 12,788
Feb 2, 2021 $ 0.000329
-1.60%
$ 3.29 million $ 11,640
Feb 1, 2021 $ 0.000334
+41.40%
$ 3.34 million $ 9,850
Jan 30, 2021 $ 0.00026
-9.65%
$ 2.6 million $ 10,165
Jan 29, 2021 $ 0.000287
+3.71%
$ 2.87 million $ 11,124
Jan 28, 2021 $ 0.000276
-9.51%
$ 2.76 million $ 9,893
Jan 27, 2021 $ 0.000304
-14.66%
$ 3.04 million $ 9,288
Jan 26, 2021 $ 0.000356
+0.88%
$ 3.56 million $ 9,965
Jan 24, 2021 $ 0.000389
+12.79%
$ 3.89 million $ 10,826
Jan 23, 2021 $ 0.000342
-29.84%
$ 3.42 million $ 7,631
Jan 22, 2021 $ 0.000488
+30.98%
$ 4.88 million $ 29,829
Jan 21, 2021 $ 0.000374
-18.67%
$ 3.74 million $ 77,204
Jan 20, 2021 $ 0.000462
-31.53%
$ 4.62 million $ 66,461
Jan 19, 2021 $ 0.000677
+12.04%
$ 6.77 million $ 63,586
Jan 18, 2021 $ 0.000604
-43.58%
$ 6.04 million $ 70,183
Jan 17, 2021 $ 0.000406
-29.82%
$ 4.06 million $ 56,737