NewsToken Historical Data

NEWOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0003
-6.30%
$ -- $ 13,336
Aug 19 $ 0.00032
-6.16%
$ -- $ 15,249
Aug 12 $ 0.000341
-12.17%
$ -- $ 40,234
Aug 5 $ 0.000388
-14.61%
$ -- $ 31,633
Jul 29 $ 0.000454
+4.08%
$ -- $ 22,431
Jul 22 $ 0.000437
-40.77%
$ -- $ 71,132
Jul 15 $ 0.000737
+32.15%
$ -- $ 64,430
Jul 8 $ 0.000558
-22.63%
$ -- $ 91,024
Jul 1 $ 0.000721
+1.93%
$ -- $ 87,303
Jun 24 $ 0.000707
-13.76%
$ -- $ 98,613
Jun 17 $ 0.00082
-2.28%
$ -- $ 80,912
Jun 10 $ 0.000839
+5.20%
$ -- $ 44,264
Jun 3 $ 0.000798
+173.36%
$ -- $ 34,351
May 27 $ 0.000292
-36.89%
$ -- $ 12,997
May 20 $ 0.000463
+0.38%
$ -- $ 24,629
May 13 $ 0.000461
-36.21%
$ -- $ 30,534
May 6 $ 0.000722
-22.26%
$ -- $ 51,250
Apr 29 $ 0.000929
-9.24%
$ -- $ 33,608
Apr 22 $ 0.00102
-32.28%
$ -- $ 52,008
Apr 15 $ 0.00151
-9.82%
$ -- $ 45,535
Apr 8 $ 0.00167
-9.69%
$ -- $ 47,116
Apr 1 $ 0.00185
+25.22%
$ -- $ 51,553
Mar 25 $ 0.00148
-3.83%
$ -- $ 63,789
Mar 18 $ 0.00154
+5.70%
$ -- $ 25,608
Mar 11 $ 0.00146
+6.46%
$ -- $ 60,363
Mar 4 $ 0.00138
-11.41%
$ -- $ 63,640
Feb 25 $ 0.00155
+12.82%
$ -- $ 4,716
Feb 18 $ 0.00138
-18.85%
$ -- $ 17,790
Feb 11 $ 0.0017
+7.48%
$ -- $ 8,154
Dec 10 $ 0.000673
+1.60%
$ -- $ 31,031
Dec 3 $ 0.000664
-25.67%
$ -- $ 42,169
Nov 26 $ 0.00089
+9.26%
$ -- $ 31,720
Nov 19 $ 0.001
-33.66%
$ -- $ 33,138
Nov 12 $ 0.00146
-20.65%
$ 14.63 million $ 42,015
Nov 5 $ 0.00186
-1.12%
$ -- $ 45,118
Oct 29 $ 0.00189
-14.08%
$ -- $ 44,615
Oct 22 $ 0.00218
+13.60%
$ -- $ 45,386
Oct 15 $ 0.00154
+5.30%
$ -- $ 45,526
Oct 8 $ 0.00147
-20.74%
$ -- $ 45,209
Oct 1 $ 0.00189
-28.98%
$ -- $ 46,009
Sep 24 $ 0.00236
-16.54%
$ -- $ 46,045
Sep 17 $ 0.00323
-21.33%
$ -- $ 45,403
Sep 10 $ 0.00368
+11.70%
$ -- $ 44,787
Sep 3 $ 0.00272
-57.77%
$ -- $ 48,379
Aug 27 $ 0.00683
-7.30%
$ -- $ 48,526
Aug 20 $ 0.00747
-34.62%
$ -- $ 45,658
Aug 13 $ 0.0106
-13.37%
$ -- $ 44,494
Aug 6 $ 0.0127
-10.43%
$ -- $ 25,595
Download