NewsToken Historical Data

NEWOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.000414
-0.36%
$ 4.14 million $ 19,598
Nov 26, 2020 $ 0.000415
-9.23%
$ 4.15 million $ 19,573
Nov 25, 2020 $ 0.000457
-5.33%
$ 4.57 million $ 21,636
Nov 24, 2020 $ 0.000483
-0.88%
$ 4.83 million $ 22,781
Nov 23, 2020 $ 0.000487
+8.98%
$ 4.87 million $ 22,953
Nov 22, 2020 $ 0.000447
+1.62%
$ 4.47 million $ 21,012
Nov 21, 2020 $ 0.00044
+49.05%
$ 4.4 million $ 21,946
Nov 20, 2020 $ 0.000295
+13.84%
$ 2.95 million $ 14,784
Nov 19, 2020 $ 0.000259
-1.59%
$ 2.59 million $ 17,745
Nov 18, 2020 $ 0.000263
-0.42%
$ 2.63 million $ 17,988
Nov 17, 2020 $ 0.000265
+4.33%
$ 2.65 million $ 18,138
Nov 16, 2020 $ 0.000254
+1.09%
$ 2.54 million $ 17,368
Nov 15, 2020 $ 0.000251
-1.01%
$ 2.51 million $ 14,518
Nov 14, 2020 $ 0.000254
-3.18%
$ 2.54 million $ 17,244
Nov 13, 2020 $ 0.000262
+2.96%
$ 2.62 million $ 17,883
Nov 12, 2020 $ 0.000254
-0.20%
$ 2.54 million $ 17,420
Nov 11, 2020 $ 0.000255
+2.94%
$ 2.55 million $ 17,561
Nov 10, 2020 $ 0.000248
+1.34%
$ 2.48 million $ 16,958
Nov 9, 2020 $ 0.000244
-0.35%
$ 2.44 million $ 16,729
Nov 8, 2020 $ 0.000245
+4.29%
$ 2.45 million $ 17,155
Nov 7, 2020 $ 0.000235
-4.42%
$ 2.35 million $ 16,300
Nov 6, 2020 $ 0.000246
+3.58%
$ 2.46 million $ 14,758
Nov 5, 2020 $ 0.000237
-6.21%
$ 2.37 million $ 13,383
Nov 4, 2020 $ 0.000253
-51.93%
$ 2.53 million $ 12,590
Nov 3, 2020 $ 0.000527
+3.19%
$ 5.27 million $ 14,949
Nov 2, 2020 $ 0.00051
-0.88%
$ 5.1 million $ 14,591
Nov 1, 2020 $ 0.000515
-0.56%
$ 5.15 million $ 14,623
Oct 31, 2020 $ 0.000518
+4.03%
$ 5.18 million $ 14,640
Oct 30, 2020 $ 0.000497
-0.38%
$ 4.97 million $ 14,940
Oct 29, 2020 $ 0.000499
-0.44%
$ 4.99 million $ 14,430
Oct 28, 2020 $ 0.000501
-5.22%
$ 5.01 million $ 14,459
Oct 27, 2020 $ 0.000529
-1.76%
$ 5.29 million $ 14,906
Oct 26, 2020 $ 0.000539
+0.67%
$ 5.39 million $ 15,276
Oct 25, 2020 $ 0.000536
-4.48%
$ 5.36 million $ 14,802
Oct 24, 2020 $ 0.000561
-3.58%
$ 5.61 million $ 15,767
Oct 23, 2020 $ 0.000582
+0.99%
$ 5.82 million $ 15,644
Oct 22, 2020 $ 0.000576
+8.18%
$ 5.76 million $ 16,152
Oct 21, 2020 $ 0.000532
+2.46%
$ 5.32 million $ 13,842
Oct 20, 2020 $ 0.00052
-6.17%
$ 5.2 million $ 13,786
Oct 19, 2020 $ 0.000554
-2.96%
$ 5.54 million $ 14,197
Oct 18, 2020 $ 0.000571
+2.56%
$ 5.71 million $ 14,200
Oct 17, 2020 $ 0.000557
-11.52%
$ 5.57 million $ 12,989
Oct 16, 2020 $ 0.000629
+4.18%
$ 6.29 million $ 14,090
Oct 15, 2020 $ 0.000604
+5.39%
$ 6.04 million $ 14,035
Oct 14, 2020 $ 0.000573
-0.43%
$ 5.73 million $ 12,826
Oct 13, 2020 $ 0.000575
-2.76%
$ 5.75 million $ 13,377
Oct 12, 2020 $ 0.000592
+2.63%
$ 5.92 million $ 13,794
Oct 11, 2020 $ 0.000577
-3.33%
$ 5.77 million $ 13,448
Oct 10, 2020 $ 0.000597
+0.56%
$ 5.97 million $ 10,959
Sep 30, 2020 $ 0.000564
-1.31%
$ 5.64 million $ 3