NewsToken Historical Data

NEWOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000572
+0.17%
$ 5.72 million $ 3
Sep 28, 2020 $ 0.000571
-1.96%
$ 5.71 million $ 13,042
Sep 27, 2020 $ 0.000582
+1.44%
$ 5.82 million $ 13,317
Sep 26, 2020 $ 0.000575
+1.46%
$ 5.75 million $ 13,155
Sep 25, 2020 $ 0.000566
+0.78%
$ 5.66 million $ 12,946
Sep 24, 2020 $ 0.000562
+8.73%
$ 5.62 million $ 8,222
Sep 23, 2020 $ 0.000517
-7.91%
$ 5.17 million $ 359
Sep 22, 2020 $ 0.000561
+0.80%
$ 5.61 million $ 12,815
Sep 21, 2020 $ 0.000557
-7.92%
$ 5.57 million $ 12,759
Sep 20, 2020 $ 0.000605
-3.76%
$ 6.05 million $ 13,915
Sep 19, 2020 $ 0.000628
-0.22%
$ 6.28 million $ 14,449
Sep 18, 2020 $ 0.000629
-0.97%
$ 6.29 million $ 14,455
Sep 17, 2020 $ 0.000635
+8.07%
$ 6.35 million $ 14,587
Sep 16, 2020 $ 0.000588
-0.48%
$ 5.88 million $ 13,512
Sep 15, 2020 $ 0.000591
-2.12%
$ 5.91 million $ 13,562
Sep 14, 2020 $ 0.000603
+3.02%
$ 6.03 million $ 13,877
Sep 13, 2020 $ 0.000585
-5.76%
$ 5.85 million $ 13,464
Sep 12, 2020 $ 0.000621
+3.60%
$ 6.21 million $ 14,266
Sep 11, 2020 $ 0.000599
-0.11%
$ 5.99 million $ 13,735
Sep 10, 2020 $ 0.000599
+5.38%
$ 5.99 million $ 13,747
Sep 9, 2020 $ 0.000569
+4.60%
$ 5.69 million $ 13,038
Sep 8, 2020 $ 0.000544
-5.41%
$ 5.44 million $ 12,390
Sep 7, 2020 $ 0.000574
-0.15%
$ 5.74 million $ 13,031
Sep 6, 2020 $ 0.000575
+6.14%
$ 5.75 million $ 13,069
Sep 5, 2020 $ 0.00054
-14.41%
$ 5.4 million $ 12,266
Sep 4, 2020 $ 0.000632
+1.03%
$ 6.32 million $ 14,336
Sep 3, 2020 $ 0.000627
-12.65%
$ 6.27 million $ 14,224
Sep 2, 2020 $ 0.000717
-6.99%
$ 7.17 million $ 16,280
Sep 1, 2020 $ 0.000771
+9.58%
$ 7.71 million $ 17,510
Aug 31, 2020 $ 0.000704
+2.31%
$ 7.04 million $ 15,957
Aug 30, 2020 $ 0.000688
+5.06%
$ 6.88 million $ 15,633
Aug 29, 2020 $ 0.000655
+1.73%
$ 6.55 million $ 14,895
Aug 28, 2020 $ 0.000644
+3.35%
$ 6.44 million $ 14,635
Aug 27, 2020 $ 0.000623
+0.24%
$ 6.23 million $ 14,140
Aug 26, 2020 $ 0.000622
+0.58%
$ 6.22 million $ 13,943
Aug 25, 2020 $ 0.000619
-7.09%
$ 6.19 million $ 13,847
Aug 24, 2020 $ 0.000666
+3.12%
$ 6.66 million $ 14,951
Aug 23, 2020 $ 0.000646
-0.62%
$ 6.46 million $ 14,621
Aug 22, 2020 $ 0.00065
+2.42%
$ 6.5 million $ 14,711
Aug 21, 2020 $ 0.000635
-5.02%
$ 6.35 million $ 7,559
Aug 19, 2020 $ 0.000695
-2.84%
$ 6.95 million $ 30
Aug 18, 2020 $ 0.000715
-6.70%
$ 7.15 million $ 3,440
Aug 17, 2020 $ 0.000767
+0.44%
$ 7.67 million $ 17,412
Aug 16, 2020 $ 0.000764
-0.99%
$ 7.64 million $ 17,369
Aug 15, 2020 $ 0.000771
-0.97%
$ 7.71 million $ 17,551
Aug 14, 2020 $ 0.000778
+5.37%
$ 7.78 million $ 17,714
Aug 13, 2020 $ 0.000739
+8.43%
$ 7.39 million $ 16,834
Aug 12, 2020 $ 0.000682
-1.06%
$ 6.82 million $ 15,016
Aug 11, 2020 $ 0.000689
-4.24%
$ 6.89 million $ 15,660
Aug 10, 2020 $ 0.00072
-7.37%
$ 7.2 million $ 16,247