NewsToken Historical Data

NEWOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.000776
+5.66%
$ 7.76 million $ 17,680
Aug 8, 2020 $ 0.000733
-4.05%
$ 7.33 million $ 16,697
Aug 7, 2020 $ 0.000764
+1.22%
$ 7.64 million $ 17,374
Aug 6, 2020 $ 0.000754
+2.30%
$ 7.54 million $ 17,187
Aug 5, 2020 $ 0.000738
+2.86%
$ 7.38 million $ 16,820
Aug 4, 2020 $ 0.000717
-8.16%
$ 7.17 million $ 16,342
Aug 3, 2020 $ 0.000781
+3.59%
$ 7.81 million $ 17,600
Aug 2, 2020 $ 0.000754
-3.14%
$ 7.54 million $ 17,202
Aug 1, 2020 $ 0.000778
+16.32%
$ 7.78 million $ 17,689
Jul 31, 2020 $ 0.000669
+5.63%
$ 6.69 million $ 15,028
Jul 30, 2020 $ 0.000633
-11.22%
$ 6.33 million $ 14,114
Jul 29, 2020 $ 0.000713
+113.59%
$ 7.13 million $ 6,781
Jul 28, 2020 $ 0.000736
-1.97%
$ 7.36 million $ 4
Jul 27, 2020 $ 0.00075
+14.22%
$ 7.5 million $ 36
Jul 26, 2020 $ 0.000657
+106.32%
$ 6.57 million $ 2
Jul 24, 2020 $ 0.000636
+3.14%
$ 6.36 million $ 15
Jul 23, 2020 $ 0.000617
+4.53%
$ 6.17 million $ 8,512
Jul 22, 2020 $ 0.000589
+7.76%
$ 5.89 million $ 2,621
Jul 21, 2020 $ 0.000547
+10.97%
$ 5.47 million $ 9,751
Jul 20, 2020 $ 0.000493
+7.78%
$ 4.93 million $ 10,887
Jul 19, 2020 $ 0.000457
-1.91%
$ 4.57 million $ 10,244
Jul 18, 2020 $ 0.000466
+0.39%
$ 4.66 million $ 10,328
Jul 17, 2020 $ 0.000465
+13.93%
$ 4.65 million $ 10,413
Jul 16, 2020 $ 0.000408
+7.22%
$ 4.08 million $ 9,132
Jul 15, 2020 $ 0.000381
-1.29%
$ 3.81 million $ 8,576
Jul 14, 2020 $ 0.000386
+0.29%
$ 3.86 million $ 8,780
Jul 13, 2020 $ 0.000385
-2.38%
$ 3.85 million $ 3,263
Jul 12, 2020 $ 0.000394
-17.54%
$ 3.94 million $ 5,436
Jul 11, 2020 $ 0.000477
+2.36%
$ 4.77 million $ 10,848
Jul 10, 2020 $ 0.000466
-0.96%
$ 4.66 million $ 10,606
Jul 9, 2020 $ 0.000471
-5.35%
$ 4.71 million $ 10,738
Jul 8, 2020 $ 0.000497
+3.70%
$ 4.97 million $ 11,343
Jul 7, 2020 $ 0.000479
+13.88%
$ 4.79 million $ 10,653
Jul 6, 2020 $ 0.000421
-0.07%
$ 4.21 million $ 3,155
Jul 3, 2020 $ 0.000238
-0.16%
$ 2.38 million $ 0
Jul 2, 2020 $ 0.000239
-39.38%
$ 2.39 million $ 0
Jul 1, 2020 $ 0.000394
-0.01%
$ 3.94 million $ 8,924
Jun 30, 2020 $ 0.000394
-2.02%
$ 3.94 million $ 8,978
Jun 29, 2020 $ 0.000402
+1.81%
$ 4.02 million $ 9,199
Jun 28, 2020 $ 0.000395
+12.83%
$ 3.95 million $ 8,991
Jun 27, 2020 $ 0.00035
-12.99%
$ 3.5 million $ 4,455
Jun 26, 2020 $ 0.000402
+5.71%
$ 4.02 million $ 9,168
Jun 25, 2020 $ 0.000381
-0.82%
$ 3.81 million $ 8,676
Jun 24, 2020 $ 0.000384
-5.36%
$ 3.84 million $ 8,755
Jun 23, 2020 $ 0.000406
+2.22%
$ 4.06 million $ 9,249
Jun 22, 2020 $ 0.000397
+6.52%
$ 3.97 million $ 9,036
Jun 21, 2020 $ 0.000372
-0.97%
$ 3.72 million $ 2,399
Jun 20, 2020 $ 0.000376
+0.59%
$ 3.76 million $ 6,142
Jun 19, 2020 $ 0.000373
-14.36%
$ 3.73 million $ 8,503
Jun 18, 2020 $ 0.000436
+5.22%
$ 4.36 million $ 4,612