BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000732
+0.00%
$ 732,402 $ 141
Today, at 3 PM $ 0.000732
+0.00%
$ 732,402 $ 141
Today, at 9 AM $ 0.000728
+0.00%
$ 728,209 $ 139
Today, at 8 AM $ 0.000728
+0.00%
$ 728,088 $ 138
Aug 11, 5 PM $ 0.000717
+0.16%
$ 716,541 $ 80
Aug 11, 12 AM $ 0.000724
+0.00%
$ 723,979 $ 100
Aug 10, 10 PM $ 0.000727
+0.00%
$ 727,165 $ 119
Aug 10, 9 PM $ 0.00073
-0.16%
$ 730,070 $ 84
Aug 10, 8 PM $ 0.000732
+0.19%
$ 731,664 $ 50
Aug 10, 5 PM $ 0.000728
-0.07%
$ 728,037 $ 54
Aug 10, 4 PM $ 0.000726
+0.00%
$ 726,070 $ 47
Aug 10, 4 AM $ 0.000736
+0.00%
$ 735,557 $ 84
Aug 10, 2 AM $ 0.000736
+0.00%
$ 736,361 $ 81
Aug 10, 1 AM $ 0.000735
-0.04%
$ 734,935 $ 72
Aug 10, 12 AM $ 0.000736
+0.33%
$ 736,308 $ 61
Aug 9, 11 PM $ 0.000734
+0.01%
$ 733,903 $ 53
Aug 9, 9 PM $ 0.000744
+0.00%
$ 743,964 $ 47
Aug 9, 7 PM $ 0.000743
+0.00%
$ 742,760 $ 40
Aug 9, 2 PM $ 0.000737
+0.00%
$ 737,193 $ 65
Aug 9, 11 AM $ 0.000736
+0.00%
$ 735,614 $ 87
Aug 9, 9 AM $ 0.000735
-0.19%
$ 734,781 $ 139
Aug 9, 7 AM $ 0.000735
+0.00%
$ 735,127 $ 122
Aug 9, 6 AM $ 0.000737
+0.14%
$ 736,754 $ 142
Aug 9, 12 AM $ 0.000733
+0.00%
$ 732,667 $ 158
Aug 8, 3 PM $ 0.000739
+0.00%
$ 738,747 $ 284
Aug 8, 2 PM $ 0.000738
+0.97%
$ 737,632 $ 281
Aug 8, 1 PM $ 0.00073
+0.02%
$ 729,607 $ 247
Aug 8, 12 PM $ 0.00073
-0.17%
$ 730,213 $ 264
Aug 8, 11 AM $ 0.000731
+0.53%
$ 730,883 $ 250
Aug 8, 10 AM $ 0.000727
-0.23%
$ 727,175 $ 237
Aug 8, 8 AM $ 0.000727
+0.08%
$ 727,132 $ 196
Aug 8, 7 AM $ 0.000726
-0.09%
$ 726,258 $ 188
Aug 8, 3 AM $ 0.000722
+0.06%
$ 721,913 $ 157
Aug 8, 12 AM $ 0.000717
-0.01%
$ 717,478 $ 150
Aug 7, 9 PM $ 0.000719
-0.02%
$ 718,632 $ 149
Aug 7, 8 PM $ 0.000722
+0.00%
$ 721,693 $ 154
Aug 7, 7 PM $ 0.00072
+0.00%
$ 719,863 $ 149
Aug 7, 4 PM $ 0.000719
-0.61%
$ 718,893 $ 143
Aug 7, 3 PM $ 0.000723
+0.59%
$ 722,694 $ 82
Aug 7, 1 PM $ 0.00072
+0.06%
$ 719,914 $ 48
Aug 7, 12 PM $ 0.000718
+0.00%
$ 718,453 $ 33
Aug 7, 10 AM $ 0.000714
+0.00%
$ 714,118 $ 30
Aug 7, 8 AM $ 0.000709
+0.00%
$ 708,833 $ 32
Aug 6, 9 PM $ 0.000705
+0.00%
$ 704,647 $ 38
Aug 6, 8 PM $ 0.000704
+0.00%
$ 704,084 $ 35
Aug 6, 7 PM $ 0.000702
-0.02%
$ 701,576 $ 29
Aug 6, 2 PM $ 0.000708
+0.00%
$ 708,297 $ 17
Aug 6, 10 AM $ 0.000707
+0.06%
$ 706,808 $ 15
Aug 6, 12 AM $ 0.000714
+0.00%
$ 714,318 $ 8
Aug 5, 10 PM $ 0.000712
+0.00%
$ 712,148 $ 3
Download