Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000604
+0.00%
$603,619 $6,724
Yesterday $0.000619
-22.97%
$619,901 $6,335
Sep 25, 2026 $0.000802
+3.45%
$803,819 $555
Sep 24, 2026 $0.000775
+0.31%
$774,963 $492
Sep 23, 2026 $0.000776
-8.22%
$776,056 $1,232
Sep 22, 2026 $0.000841
+0.97%
$841,434 $256
Sep 21, 2026 $0.000842
+1.08%
$842,422 $310
Sep 20, 2026 $0.000789
+1.52%
$-- $108
Sep 19, 2026 $0.000809
-1.49%
$-- $666
Sep 18, 2026 $0.000813
+4.36%
$-- $517
Sep 17, 2026 $0.000754
+1.64%
$753,960 $77
Sep 16, 2026 $0.000735
+0.26%
$735,499 $196
Sep 15, 2026 $0.000729
-5.74%
$728,833 $583
Sep 14, 2026 $0.000783
+1.02%
$782,658 $13
Sep 13, 2026 $0.000752
-0.23%
$-- $6
Sep 12, 2026 $0.000764
-0.76%
$-- $118
Sep 11, 2026 $0.000768
+3.43%
$767,945 $120
Sep 10, 2026 $0.000761
+0.03%
$-- $1,078
Sep 9, 2026 $0.000761
-7.78%
$761,052 $1,072
Sep 8, 2026 $0.000824
-0.59%
$-- $100
Sep 7, 2026 $0.000835
+0.37%
$-- $715
Sep 6, 2026 $0.000848
-1.64%
$-- $918
Sep 5, 2026 $0.000853
+0.92%
$852,823 $76
Sep 4, 2026 $0.000837
-2.11%
$-- $659
Sep 3, 2026 $0.000855
+5.51%
$855,159 $117
Sep 2, 2026 $0.000813
-0.86%
$812,688 $190
Sep 1, 2026 $0.000819
-1.99%
$818,622 $401
Aug 31, 2026 $0.000833
-1.55%
$831,663 $958
Aug 30, 2026 $0.000887
+1.99%
$887,169 $308
Aug 29, 2026 $0.000873
+1.09%
$873,214 $281
Aug 28, 2026 $0.000865
-14.85%
$865,094 $3,053
Aug 27, 2026 $0.00105
+6.01%
$1.05 million $825
Aug 26, 2026 $0.000939
+1.43%
$981,445 $370
Aug 25, 2026 $0.000926
-0.96%
$926,416 $1,028
Aug 24, 2026 $0.000929
+4.13%
$928,591 $147
Aug 23, 2026 $0.000905
-0.58%
$905,396 $224
Aug 22, 2026 $0.000893
-0.96%
$-- $327
Aug 21, 2026 $0.000878
+4.48%
$877,986 $325
Aug 20, 2026 $0.000826
+0.68%
$825,647 $628
Aug 19, 2026 $0.000817
+9.16%
$817,378 $67
Aug 18, 2026 $0.000736
+1.94%
$736,444 $26
Aug 17, 2026 $0.000724
+1.23%
$-- $15
Aug 15, 2026 $0.000723
+0.59%
$722,668 $69
Aug 14, 2026 $0.000721
-0.29%
$721,269 $25
Aug 13, 2026 $0.000732
+0.59%
$-- $141
Aug 11, 2026 $0.000717
-1.03%
$-- $80
Aug 10, 2026 $0.000727
-0.92%
$727,165 $119
Aug 9, 2026 $0.000734
+0.17%
$733,903 $53
Aug 8, 2026 $0.000739
+2.96%
$-- $284
Aug 7, 2026 $0.000719
+1.38%
$718,632 $149
Download