BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000944
+0.00%
$ 943,569 $ 115
Yesterday $ 0.000944
-4.81%
$ -- $ 115
May 12, 2026 $ 0.000984
-1.53%
$ -- $ 193
May 11, 2026 $ 0.00102
-0.64%
$ -- $ 478
May 10, 2026 $ 0.00101
-1.67%
$ 1.01 million $ 926
May 8, 2026 $ 0.000999
+0.00%
$ 998,525 $ 18
May 7, 2026 $ 0.000958
-1.67%
$ -- $ 96
May 6, 2026 $ 0.000954
-0.12%
$ -- $ 149
May 5, 2026 $ 0.00093
+0.68%
$ 929,671 $ 57
May 4, 2026 $ 0.000912
+0.00%
$ -- $ 20
May 2, 2026 $ 0.000901
+0.33%
$ -- $ 22
Apr 30, 2026 $ 0.000817
-1.06%
$ 817,434 $ 41
Apr 29, 2026 $ 0.000819
-1.16%
$ 818,672 $ 30
Apr 28, 2026 $ 0.000829
-0.50%
$ -- $ 117
Apr 27, 2026 $ 0.000839
-1.82%
$ -- $ 172
Apr 26, 2026 $ 0.000852
+0.39%
$ -- $ 69
Apr 25, 2026 $ 0.000847
-1.16%
$ 846,569 $ 67
Apr 24, 2026 $ 0.000855
+0.21%
$ 855,344 $ 55
Apr 23, 2026 $ 0.00085
-1.42%
$ -- $ 102
Apr 22, 2026 $ 0.000868
+3.63%
$ 867,649 $ 119
Apr 21, 2026 $ 0.00083
-0.91%
$ 830,222 $ 96
Apr 20, 2026 $ 0.000826
+2.14%
$ -- $ 153
Apr 19, 2026 $ 0.000817
-1.63%
$ 817,279 $ 164
Apr 18, 2026 $ 0.000835
-2.41%
$ 834,613 $ 141
Apr 17, 2026 $ 0.00087
+0.00%
$ -- $ 71
Apr 16, 2026 $ 0.000827
-0.54%
$ -- $ 22
Apr 13, 2026 $ 0.000788
-0.11%
$ -- $ 11
Apr 12, 2026 $ 0.000788
-3.61%
$ -- $ 160
Apr 11, 2026 $ 0.000826
+1.91%
$ 826,038 $ 38
Apr 10, 2026 $ 0.000817
+0.02%
$ 816,681 $ 19
Apr 9, 2026 $ 0.000787
-0.14%
$ -- $ 32
Apr 8, 2026 $ 0.000788
-0.50%
$ 787,894 $ 21
Apr 7, 2026 $ 0.000817
+0.64%
$ 816,817 $ 108
Apr 6, 2026 $ 0.000759
-0.03%
$ 759,213 $ 33
Apr 4, 2026 $ 0.00076
-2.22%
$ 759,644 $ 526
Mar 31, 2026 $ 0.000791
+0.00%
$ -- $ 781
Mar 30, 2026 $ 0.000757
-2.34%
$ 757,373 $ 62
Mar 29, 2026 $ 0.000735
-2.61%
$ 735,013 $ 8
Mar 23, 2026 $ 0.000833
+2.61%
$ 833,245 $ 86
Mar 21, 2026 $ 0.000814
-1.73%
$ 813,592 $ 24
Mar 20, 2026 $ 0.000818
+7.91%
$ 817,628 $ 3,157
Mar 19, 2026 $ 0.000735
-3.73%
$ -- $ 182
Mar 18, 2026 $ 0.000771
-5.19%
$ -- $ 369
Mar 17, 2026 $ 0.000824
-0.64%
$ 824,366 $ 260
Mar 16, 2026 $ 0.000834
+2.49%
$ 834,224 $ 539
Mar 11, 2026 $ 0.000764
+1.62%
$ 764,201 $ 15
Mar 10, 2026 $ 0.000751
-1.17%
$ 750,660 $ 10
Mar 9, 2026 $ 0.000752
+2.95%
$ 752,295 $ 48
Mar 8, 2026 $ 0.000722
-0.75%
$ 721,661 $ 110
Mar 7, 2026 $ 0.000745
-0.06%
$ -- $ 70
Download