BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0008
+0.00%
$ 803,747 $ 61
1:45 AM $ 0.000803
+0.00%
$ 803,747 $ 56
1:42 AM $ 0.000804
-0.11%
$ 803,747 $ 46
1:41 AM $ 0.000817
+0.00%
$ 803,747 $ 43
1:35 AM $ 0.000817
+0.00%
$ -- $ 33
7:40 PM $ 0.000826
+0.00%
$ -- $ 38
Download