BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0007
-6.96%
$ 699,553 $ 2,659
Jun 2026 $ 0.000747
-9.18%
$ -- $ 2,683
May 2026 $ 0.000841
-6.40%
$ -- $ 1,638
Apr 2026 $ 0.000819
+5.38%
$ 817,434 $ 2,327
Mar 2026 $ 0.000791
-0.02%
$ -- $ 5,900
Download