BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00076
-2.05%
$ -- $ 1,370
Mar 23 $ 0.000833
+2.61%
$ 735,013 $ 86
Mar 16 $ 0.000814
-0.05%
$ -- $ 4,532
Mar 9 $ 0.000764
+4.58%
$ -- $ 73
Mar 2 $ 0.000745
-5.82%
$ 721,661 $ 248
Download