BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000734
+4.49%
$ 733,903 $ 450
Jul 27 $ 0.000711
-3.22%
$ 710,890 $ 137
Jul 20 $ 0.000737
-4.67%
$ 736,949 $ 1,071
Jul 13 $ 0.000766
-2.08%
$ -- $ 638
Jul 6 $ 0.000801
-4.70%
$ -- $ 338
Jun 29 $ 0.000836
+14.01%
$ -- $ 606
Jun 22 $ 0.00073
-4.57%
$ 732,899 $ 517
Jun 15 $ 0.00077
+5.91%
$ 756,622 $ 1,299
Jun 8 $ 0.000698
+2.29%
$ 721,441 $ 213
Jun 1 $ 0.000642
-21.92%
$ 669,387 $ 404
May 25 $ 0.000841
-4.31%
$ -- $ 186
May 18 $ 0.000839
-3.82%
$ -- $ 355
May 11 $ 0.000907
-11.38%
$ 880,541 $ 574
May 4 $ 0.000999
+9.53%
$ 1.01 million $ 154
Apr 27 $ 0.000901
+5.47%
$ -- $ 2
Apr 20 $ 0.000847
+4.70%
$ -- $ 593
Apr 13 $ 0.000835
+5.83%
$ 817,279 $ 244
Apr 6 $ 0.000826
+8.76%
$ -- $ 252
Mar 30 $ 0.00076
-2.05%
$ -- $ 1,370
Mar 23 $ 0.000833
+2.61%
$ 735,013 $ 86
Mar 16 $ 0.000814
-0.05%
$ -- $ 4,532
Mar 9 $ 0.000764
+4.58%
$ -- $ 73
Mar 2 $ 0.000745
-5.82%
$ 721,661 $ 248
Download