BER Historical Data

BER Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000958
+0.00%
$ 958,166 $ 96
May 7, 4 PM $ 0.000959
+0.07%
$ 958,808 $ 87
May 7, 3 PM $ 0.000958
+0.04%
$ 958,264 $ 25
May 7, 1 PM $ 0.000974
+0.00%
$ 974,407 $ 23
May 6, 2 PM $ 0.000954
-0.12%
$ 953,829 $ 149
May 5, 11 PM $ 0.00093
-0.65%
$ 929,671 $ 57
May 5, 10 PM $ 0.000936
+0.24%
$ 935,850 $ 40
May 5, 7 PM $ 0.000933
+0.61%
$ 932,955 $ 29
May 5, 6 PM $ 0.000926
+0.21%
$ 925,927 $ 26
May 5, 5 PM $ 0.000924
+0.10%
$ 924,312 $ 28
May 4, 2 AM $ 0.000912
+0.00%
$ 911,680 $ 20
May 2, 1 AM $ 0.000901
+0.00%
$ 901,104 $ 22
May 2, 12 AM $ 0.000898
+0.00%
$ 898,173 $ 20
Apr 30, 11 PM $ 0.000817
-0.40%
$ 817,434 $ 41
Apr 30, 10 PM $ 0.000821
-0.10%
$ 820,869 $ 36
Apr 30, 9 PM $ 0.000823
+0.02%
$ 823,287 $ 29
Apr 30, 6 PM $ 0.000821
+0.00%
$ 820,879 $ 47
Apr 30, 5 PM $ 0.000821
-0.04%
$ 821,028 $ 35
Apr 30, 3 PM $ 0.000826
+0.00%
$ 826,229 $ 55
Apr 29, 6 PM $ 0.000819
-0.38%
$ 818,672 $ 30
Apr 29, 4 PM $ 0.000826
-0.24%
$ 825,835 $ 25
Apr 29, 3 PM $ 0.000828
+0.00%
$ 828,299 $ 9
Apr 28, 1 PM $ 0.000829
+0.42%
$ 829,308 $ 117
Apr 28, 11 AM $ 0.000829
-0.20%
$ 829,432 $ 56
Apr 28, 10 AM $ 0.000831
+0.06%
$ 831,172 $ 53
Apr 28, 9 AM $ 0.000836
+0.00%
$ 836,489 $ 38
Apr 28, 8 AM $ 0.000837
+0.37%
$ 836,598 $ 35
Apr 27, 4 PM $ 0.000839
+0.33%
$ 838,783 $ 172
Apr 27, 3 PM $ 0.000836
-0.42%
$ 836,093 $ 164
Apr 27, 8 AM $ 0.000849
-0.72%
$ 848,960 $ 151
Apr 27, 7 AM $ 0.000857
+0.00%
$ 856,941 $ 130
Apr 27, 6 AM $ 0.000858
-0.14%
$ 857,865 $ 121
Apr 27, 5 AM $ 0.000865
-0.08%
$ 865,311 $ 86
Apr 27, 1 AM $ 0.00087
+0.97%
$ 869,868 $ 106
Apr 27, 12 AM $ 0.00086
+0.63%
$ 859,755 $ 89
Apr 26, 10 AM $ 0.000852
+0.00%
$ 851,643 $ 69
Apr 26, 6 AM $ 0.000853
-0.08%
$ 853,199 $ 94
Apr 26, 5 AM $ 0.000852
+0.42%
$ 851,850 $ 93
Apr 25, 7 PM $ 0.000847
-0.16%
$ 846,569 $ 67
Apr 25, 6 PM $ 0.000847
+0.00%
$ 846,690 $ 67
Apr 25, 4 PM $ 0.000854
+0.00%
$ 853,639 $ 70
Apr 25, 12 PM $ 0.000854
-0.07%
$ 853,815 $ 74
Apr 25, 9 AM $ 0.000857
+0.00%
$ 857,244 $ 71
Apr 25, 8 AM $ 0.000856
+0.09%
$ 856,269 $ 66
Apr 25, 7 AM $ 0.000855
-0.22%
$ 854,604 $ 62
Apr 24, 10 PM $ 0.000855
-0.24%
$ 855,344 $ 55
Apr 24, 8 PM $ 0.000857
+0.02%
$ 857,139 $ 43
Apr 24, 4 PM $ 0.000858
-0.01%
$ 857,797 $ 32
Apr 24, 2 PM $ 0.000854
-0.35%
$ 853,532 $ 32
Apr 24, 3 AM $ 0.000853
-0.02%
$ 853,547 $ 66