BER Historical Data

BER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000752
-0.10%
$ 752,295 $ 48
Mar 9, 10 PM $ 0.000755
-0.28%
$ 754,501 $ 45
Mar 9, 7 PM $ 0.000761
+0.98%
$ 760,725 $ 20
Mar 9, 2 PM $ 0.000753
+0.74%
$ 752,545 $ 10
Mar 9, 3 AM $ 0.00074
+1.28%
$ 740,054 $ 11
Mar 8, 11 PM $ 0.000722
+0.00%
$ 721,661 $ 110
Mar 8, 10 PM $ 0.000718
+0.00%
$ 717,570 $ 100
Mar 8, 3 PM $ 0.000725
+0.00%
$ 724,929 $ 89
Mar 8, 3 AM $ 0.000727
-0.07%
$ 726,580 $ 82
Mar 7, 9 AM $ 0.000745
-0.30%
$ 744,669 $ 70
Mar 7, 8 AM $ 0.000747
+0.20%
$ 746,600 $ 64
Mar 6, 7 PM $ 0.000755
-0.08%
$ -- $ 33
Mar 6, 5 PM $ 0.000748
-0.06%
$ -- $ 18
Mar 5, 8 PM $ 0.000788
+0.00%
$ -- $ 144
Mar 5, 6 PM $ 0.000783
+0.04%
$ -- $ 32
Mar 5, 5 PM $ 0.000785
-0.80%
$ -- $ 24
Mar 5, 4 PM $ 0.000791
-0.02%
$ -- $ 4
Download