BER Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.000714
+0.00%
$ 714,362 $ 0
Aug 4, 5 AM $ 0.000707
+0.00%
$ 706,891 $ 70
Aug 4, 4 AM $ 0.000707
+0.01%
$ 706,909 $ 61
Aug 4, 2 AM $ 0.000709
+0.16%
$ 709,462 $ 57
Aug 3, 10 PM $ 0.000706
-0.03%
$ 706,191 $ 40
Aug 3, 9 PM $ 0.000709
+0.00%
$ 709,194 $ 38
Aug 3, 8 PM $ 0.000712
+0.00%
$ 712,242 $ 29
Aug 3, 2 PM $ 0.000707
+0.67%
$ 707,088 $ 21
Aug 2, 10 PM $ 0.000711
+0.00%
$ 710,890 $ 40
Aug 2, 9 PM $ 0.000708
+0.16%
$ 707,582 $ 38
Jul 31, 7 PM $ 0.0007
+0.00%
$ 699,553 $ 3
Jul 29, 4 PM $ 0.000702
+0.00%
$ 701,758 $ 27
Jul 29, 3 PM $ 0.000703
+0.00%
$ 702,911 $ 30
Jul 29, 2 PM $ 0.000705
+0.00%
$ 704,844 $ 26
Jul 29, 12 PM $ 0.000705
+0.00%
$ 705,057 $ 25
Jul 29, 11 AM $ 0.000709
+0.00%
$ 708,927 $ 29
Jul 29, 9 AM $ 0.00071
+0.10%
$ 710,306 $ 35
Jul 29, 5 AM $ 0.000708
+0.00%
$ 707,533 $ 40
Jul 29, 3 AM $ 0.000703
-0.55%
$ 702,531 $ 47
Jul 28, 7 PM $ 0.000713
+0.00%
$ 712,742 $ 86
Jul 28, 4 PM $ 0.00071
+0.09%
$ 710,154 $ 81
Jul 28, 11 AM $ 0.0007
+0.06%
$ 699,910 $ 95
Jul 28, 10 AM $ 0.0007
+0.00%
$ 699,957 $ 86
Jul 28, 9 AM $ 0.000702
+0.00%
$ 701,819 $ 80
Jul 28, 8 AM $ 0.000701
+0.11%
$ 701,012 $ 68
Jul 28, 3 AM $ 0.000701
+0.00%
$ 700,951 $ 89
Jul 28, 2 AM $ 0.000701
-0.02%
$ 701,493 $ 89
Jul 27, 10 PM $ 0.000714
-1.14%
$ 713,860 $ 87
Jul 27, 11 AM $ 0.000735
-0.11%
$ 734,657 $ 99
Jul 27, 4 AM $ 0.000735
+0.00%
$ 734,509 $ 49
Jul 26, 11 PM $ 0.000737
+0.00%
$ 736,949 $ 44
Jul 25, 7 AM $ 0.000711
+0.00%
$ 711,162 $ 791
Jul 25, 4 AM $ 0.000715
+0.00%
$ 714,946 $ 147
Jul 25, 12 AM $ 0.000744
+0.00%
$ 744,205 $ 196
Jul 24, 10 PM $ 0.000742
+0.03%
$ 742,198 $ 184
Jul 24, 9 PM $ 0.000743
+0.43%
$ 742,571 $ 175
Jul 24, 3 PM $ 0.000744
+0.00%
$ 744,027 $ 80
Jul 24, 6 AM $ 0.000761
+0.00%
$ 761,271 $ 103
Jul 24, 5 AM $ 0.000761
+0.00%
$ 760,715 $ 101
Jul 24, 4 AM $ 0.00076
+0.00%
$ 759,818 $ 97
Jul 24, 2 AM $ 0.000761
-0.01%
$ 761,069 $ 95
Jul 24, 1 AM $ 0.000762
-0.19%
$ 762,071 $ 82
Jul 24, 12 AM $ 0.000762
-0.13%
$ 762,439 $ 62
Jul 23, 11 PM $ 0.000768
+0.00%
$ 767,510 $ 33
Jul 23, 4 PM $ 0.000766
+0.00%
$ 766,427 $ 28
Jul 23, 3 PM $ 0.000766
+0.00%
$ 766,135 $ 17
Jul 23, 2 PM $ 0.000774
+0.00%
$ 773,557 $ 15
Jul 23, 10 AM $ 0.000783
+0.00%
$ 782,947 $ 42
Jul 23, 9 AM $ 0.000782
+0.00%
$ 781,715 $ 98
Jul 23, 8 AM $ 0.000781
+0.00%
$ 780,837 $ 97