BER Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000855
+0.00%
$ 855,391 $ 18
May 25, 3 PM $ 0.000879
+0.00%
$ 878,534 $ 19
May 24, 5 PM $ 0.000871
-0.11%
$ 871,005 $ 60
May 24, 2 PM $ 0.000871
-0.66%
$ 871,116 $ 56
May 24, 1 PM $ 0.000878
+0.00%
$ 878,026 $ 42
May 24, 12 PM $ 0.000884
+0.00%
$ 884,066 $ 56
May 24, 11 AM $ 0.000883
+0.36%
$ 883,433 $ 54
May 24, 10 AM $ 0.00088
+0.01%
$ 880,214 $ 62
May 24, 9 AM $ 0.000882
+0.00%
$ 882,306 $ 50
May 23, 12 PM $ 0.000839
-0.18%
$ 838,706 $ 203
May 23, 11 AM $ 0.00084
-0.09%
$ 840,414 $ 179
May 23, 8 AM $ 0.000837
-1.34%
$ 836,627 $ 168
May 23, 7 AM $ 0.000848
-1.68%
$ 848,350 $ 155
May 23, 6 AM $ 0.000865
+0.00%
$ 865,281 $ 97
May 23, 1 AM $ 0.000865
+0.00%
$ 865,052 $ 95
May 23, 12 AM $ 0.000865
+0.01%
$ 864,833 $ 93
May 22, 11 PM $ 0.000865
-0.97%
$ 864,750 $ 83
May 22, 10 PM $ 0.000874
+0.00%
$ 873,777 $ 61
May 22, 7 PM $ 0.00087
-1.74%
$ 870,186 $ 48
May 22, 6 PM $ 0.000886
+0.00%
$ 886,215 $ 11
May 21, 3 PM $ 0.000894
-0.01%
$ 894,337 $ 56
May 21, 12 PM $ 0.000884
-0.13%
$ 883,784 $ 53
May 21, 11 AM $ 0.000886
-0.07%
$ 886,282 $ 49
May 21, 8 AM $ 0.000892
+0.00%
$ 892,403 $ 31
May 21, 7 AM $ 0.00089
+0.30%
$ 889,511 $ 29
May 21, 6 AM $ 0.000886
+0.00%
$ 886,468 $ 26
May 21, 5 AM $ 0.000894
+0.00%
$ 894,273 $ 19
May 18, 7 PM $ 0.000855
-0.09%
$ -- $ 113
May 18, 6 PM $ 0.000857
-0.40%
$ 856,848 $ 110
May 18, 3 PM $ 0.000862
+0.00%
$ 861,934 $ 80
May 18, 2 PM $ 0.000861
-0.12%
$ 861,318 $ 76
May 18, 4 AM $ 0.000872
+0.09%
$ 872,088 $ 63
May 18, 3 AM $ 0.000872
-0.05%
$ 871,552 $ 37
May 17, 11 PM $ 0.000881
-0.07%
$ 880,541 $ 2
May 17, 1 PM $ 0.000893
+0.00%
$ 893,328 $ 2
May 16, 7 AM $ 0.000907
+0.00%
$ 907,381 $ 233
May 16, 6 AM $ 0.000907
+0.00%
$ 907,430 $ 226
May 15, 3 PM $ 0.000917
-0.44%
$ 917,142 $ 318
May 15, 2 PM $ 0.000922
-0.08%
$ 921,634 $ 248
May 15, 1 PM $ 0.000926
-1.63%
$ 926,307 $ 238
May 15, 12 PM $ 0.000947
-0.16%
$ 946,726 $ 165
May 15, 11 AM $ 0.000948
-0.14%
$ 948,342 $ 169
May 15, 8 AM $ 0.000949
-0.31%
$ 949,404 $ 134
May 15, 6 AM $ 0.000944
+0.00%
$ 943,886 $ 116
May 15, 5 AM $ 0.000944
-0.07%
$ 943,522 $ 110
May 14, 11 PM $ 0.000965
-0.15%
$ 964,853 $ 121
May 14, 6 PM $ 0.00097
-0.05%
$ 969,898 $ 92
May 14, 5 PM $ 0.000965
+0.29%
$ 964,894 $ 79
May 14, 4 PM $ 0.000961
+0.00%
$ 961,235 $ 50
May 14, 12 PM $ 0.000943
+0.15%
$ 943,031 $ 149