BER Historical Data

BER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000785
-0.44%
$ 785,404 $ 128
Jul 22, 1 PM $ 0.000787
+0.29%
$ 786,645 $ 105
Jul 22, 9 AM $ 0.000783
-0.12%
$ 783,053 $ 75
Jul 22, 1 AM $ 0.000791
+0.18%
$ 791,310 $ 64
Jul 21, 10 PM $ 0.000784
-0.17%
$ 784,264 $ 56
Jul 21, 6 PM $ 0.000785
+0.00%
$ 784,651 $ 78
Jul 21, 4 PM $ 0.000788
+0.00%
$ 787,503 $ 78
Jul 21, 3 PM $ 0.000786
+0.00%
$ 785,625 $ 77
Jul 21, 8 AM $ 0.000792
+0.00%
$ 791,953 $ 63
Jul 20, 11 PM $ 0.000782
+0.00%
$ 782,316 $ 88
Jul 20, 10 PM $ 0.000784
-0.14%
$ 784,216 $ 85
Jul 20, 9 PM $ 0.000788
-0.11%
$ 788,042 $ 58
Jul 20, 4 PM $ 0.000784
+0.00%
$ 783,847 $ 44
Jul 20, 1 PM $ 0.000776
+0.16%
$ 775,635 $ 49
Jul 20, 12 PM $ 0.000773
+0.07%
$ 773,077 $ 34
Jul 20, 6 AM $ 0.000763
+0.00%
$ 763,287 $ 31
Jul 20, 5 AM $ 0.000765
-0.64%
$ 765,042 $ 23
Jul 20, 4 AM $ 0.00077
+0.00%
$ 769,643 $ 9
Jul 20, 1 AM $ 0.00077
-0.44%
$ 769,648 $ 9
Jul 19, 1 PM $ 0.000766
+0.01%
$ 766,316 $ 66
Jul 18, 5 PM $ 0.000758
-0.23%
$ 757,519 $ 124
Jul 18, 4 PM $ 0.000759
+0.07%
$ 759,095 $ 87
Jul 18, 2 PM $ 0.000756
+0.03%
$ 755,964 $ 73
Jul 18, 1 PM $ 0.000756
-0.48%
$ 755,887 $ 64
Jul 17, 5 PM $ 0.000763
+0.00%
$ 762,853 $ 62
Jul 17, 8 AM $ 0.000754
+0.00%
$ 754,151 $ 81
Jul 17, 2 AM $ 0.000762
+0.00%
$ 762,068 $ 73
Jul 17, 1 AM $ 0.000767
-0.02%
$ 767,221 $ 71
Jul 17, 12 AM $ 0.000766
+0.00%
$ 765,718 $ 63
Jul 16, 11 PM $ 0.000765
+0.00%
$ 765,372 $ 51
Jul 16, 10 PM $ 0.000768
-0.19%
$ 767,650 $ 49
Jul 16, 9 PM $ 0.000772
-0.08%
$ 772,248 $ 39
Jul 16, 6 PM $ 0.000771
+0.00%
$ 770,601 $ 23
Jul 16, 5 PM $ 0.000773
+0.09%
$ 773,341 $ 16
Jul 16, 12 PM $ 0.000774
+0.00%
$ 773,785 $ 55
Jul 16, 11 AM $ 0.000777
+0.00%
$ 777,494 $ 44
Jul 15, 4 PM $ 0.000795
-0.09%
$ 795,260 $ 27
Jul 15, 3 PM $ 0.000799
+0.00%
$ 798,856 $ 7
Jul 14, 3 PM $ 0.000791
+0.00%
$ 790,700 $ 180
Jul 14, 1 PM $ 0.000784
-0.29%
$ 783,733 $ 177
Jul 14, 12 PM $ 0.000768
+0.00%
$ 768,112 $ 216
Jul 13, 9 PM $ 0.000753
+0.00%
$ 752,707 $ 460
Jul 13, 8 PM $ 0.000754
-0.81%
$ 753,940 $ 429
Jul 13, 6 PM $ 0.000756
+0.00%
$ 756,325 $ 409
Jul 13, 5 PM $ 0.000757
-0.61%
$ 756,767 $ 386
Jul 13, 12 PM $ 0.000772
-0.26%
$ 771,519 $ 318
Jul 13, 11 AM $ 0.00078
+0.00%
$ 779,871 $ 262
Jul 13, 9 AM $ 0.000782
-0.11%
$ 781,600 $ 179
Jul 13, 7 AM $ 0.000788
+0.00%
$ 788,488 $ 9
Jul 13, 5 AM $ 0.000783
+0.00%
$ 782,602 $ 2