BER Historical Data

BER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000801
-0.04%
$ 800,818 $ 45
Jul 11, 12 AM $ 0.000803
+0.00%
$ 802,669 $ 42
Jul 10, 11 PM $ 0.000804
+0.01%
$ 804,048 $ 31
Jul 10, 10 PM $ 0.000804
+0.00%
$ 804,296 $ 27
Jul 10, 8 PM $ 0.000803
+0.08%
$ 802,844 $ 24
Jul 10, 7 PM $ 0.000803
+0.09%
$ 802,786 $ 18
Jul 10, 6 PM $ 0.000801
+0.00%
$ 801,311 $ 13
Jul 10, 5 PM $ 0.000802
-0.05%
$ 801,877 $ 10
Jul 10, 9 AM $ 0.000816
+0.00%
$ 816,462 $ 3
Jul 10, 5 AM $ 0.000814
+0.00%
$ 813,596 $ 5
Jul 9, 6 AM $ 0.000806
+0.00%
$ 805,629 $ 25
Jul 9, 2 AM $ 0.000798
+0.21%
$ 798,372 $ 21
Jul 8, 7 AM $ 0.000802
+0.00%
$ 802,138 $ 65
Jul 8, 6 AM $ 0.000803
+0.00%
$ 802,718 $ 85
Jul 8, 12 AM $ 0.000825
+0.00%
$ 824,781 $ 125
Jul 7, 11 PM $ 0.000826
+0.00%
$ 825,981 $ 122
Jul 7, 10 PM $ 0.000829
+0.29%
$ 829,204 $ 90
Jul 7, 9 PM $ 0.000829
+0.02%
$ 828,658 $ 81
Jul 7, 8 PM $ 0.000834
-0.07%
$ 834,451 $ 69
Jul 7, 8 AM $ 0.000837
+0.11%
$ 836,764 $ 103
Jul 7, 7 AM $ 0.000838
-0.05%
$ 838,092 $ 98
Jul 7, 6 AM $ 0.000836
+0.39%
$ 835,636 $ 156
Jul 7, 5 AM $ 0.000834
+0.28%
$ 834,478 $ 147
Jul 7, 4 AM $ 0.000832
-0.02%
$ 832,492 $ 137
Jul 7, 3 AM $ 0.000834
+0.00%
$ 834,237 $ 132
Jul 7, 2 AM $ 0.00084
-0.12%
$ 839,524 $ 128
Jul 6, 7 PM $ 0.000843
+0.08%
$ 843,133 $ 171
Jul 6, 6 PM $ 0.000837
-0.43%
$ 836,719 $ 162
Jul 6, 3 PM $ 0.00083
+0.19%
$ 830,329 $ 142
Jul 6, 1 PM $ 0.000825
+0.00%
$ 825,197 $ 132
Jul 6, 7 AM $ 0.00083
+0.28%
$ 830,187 $ 130
Jul 6, 6 AM $ 0.000828
-0.41%
$ 828,050 $ 92
Jul 6, 3 AM $ 0.000837
-0.47%
$ -- $ 51
Jul 6, 2 AM $ 0.000839
-0.26%
$ 839,163 $ 46
Jul 6, 12 AM $ 0.00084
-0.02%
$ 840,214 $ 67
Jul 5, 1 AM $ 0.000836
-0.32%
$ 835,769 $ 311
Jul 4, 6 PM $ 0.000854
-0.58%
$ 853,658 $ 294
Jul 4, 12 PM $ 0.000846
-0.40%
$ 845,753 $ 290
Jul 4, 11 AM $ 0.000845
+0.50%
$ 845,380 $ 289
Jul 4, 8 AM $ 0.000852
+0.00%
$ 851,604 $ 281
Jul 4, 7 AM $ 0.000852
-0.02%
$ 851,632 $ 282
Jul 4, 6 AM $ 0.000853
-1.03%
$ 852,724 $ 266
Jul 4, 5 AM $ 0.000862
-0.04%
$ 861,654 $ 153
Jul 4, 4 AM $ 0.000855
+0.06%
$ 855,424 $ 146
Jul 4, 1 AM $ 0.000847
-0.66%
$ 846,509 $ 142
Jul 3, 7 PM $ 0.00085
+0.28%
$ 849,590 $ 113
Jul 3, 6 PM $ 0.000847
-0.08%
$ 847,006 $ 99
Jul 3, 1 PM $ 0.000843
+0.00%
$ 842,639 $ 62
Jul 3, 8 AM $ 0.000837
+0.00%
$ 836,807 $ 101
Jul 3, 6 AM $ 0.000832
+0.14%
$ 832,312 $ 88