BER Historical Data

BER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00086
+0.63%
$ 859,755 $ 89
Apr 26, 10 AM $ 0.000852
+0.00%
$ 851,643 $ 69
Apr 26, 6 AM $ 0.000853
-0.08%
$ 853,199 $ 94
Apr 26, 5 AM $ 0.000852
+0.42%
$ 851,850 $ 93
Apr 25, 7 PM $ 0.000847
-0.16%
$ 846,569 $ 67
Apr 25, 6 PM $ 0.000847
+0.00%
$ 846,690 $ 67
Apr 25, 4 PM $ 0.000854
+0.00%
$ 853,639 $ 70
Apr 25, 12 PM $ 0.000854
-0.07%
$ 853,815 $ 74
Apr 25, 9 AM $ 0.000857
+0.00%
$ 857,244 $ 71
Apr 25, 8 AM $ 0.000856
+0.09%
$ 856,269 $ 66
Apr 25, 7 AM $ 0.000855
-0.22%
$ 854,604 $ 62
Apr 24, 10 PM $ 0.000855
-0.24%
$ 855,344 $ 55
Apr 24, 8 PM $ 0.000857
+0.02%
$ 857,139 $ 43
Apr 24, 4 PM $ 0.000858
-0.01%
$ 857,797 $ 32
Apr 24, 2 PM $ 0.000854
-0.35%
$ 853,532 $ 32
Apr 24, 3 AM $ 0.000853
-0.02%
$ 853,547 $ 66
Apr 23, 4 PM $ 0.00085
+0.00%
$ 849,620 $ 102
Apr 23, 10 AM $ 0.000844
-0.46%
$ 844,348 $ 97
Apr 23, 3 AM $ 0.000853
-0.10%
$ 852,747 $ 140
Apr 23, 1 AM $ 0.000862
+0.00%
$ 861,826 $ 126
Apr 22, 9 PM $ 0.000868
+0.00%
$ 867,649 $ 119
Apr 22, 8 PM $ 0.00087
+0.00%
$ 869,697 $ 112
Apr 22, 7 PM $ 0.000871
+0.00%
$ 871,250 $ 105
Apr 22, 5 PM $ 0.000867
-0.64%
$ 867,470 $ 150
Apr 22, 4 PM $ 0.000873
+0.00%
$ 872,589 $ 168
Apr 22, 3 PM $ 0.00087
+0.00%
$ 870,403 $ 162
Apr 22, 7 AM $ 0.000868
-0.05%
$ 867,629 $ 165
Apr 22, 6 AM $ 0.000866
+1.16%
$ 866,061 $ 118
Apr 22, 5 AM $ 0.000856
+0.54%
$ 855,671 $ 114
Apr 22, 12 AM $ 0.000837
+0.00%
$ 837,270 $ 101
Apr 21, 7 PM $ 0.00083
+0.48%
$ 830,222 $ 96
Apr 21, 4 PM $ 0.000838
-0.03%
$ 838,486 $ 38
Apr 21, 12 PM $ 0.000838
-0.02%
$ 837,730 $ 21
Apr 20, 3 PM $ 0.000826
+0.00%
$ -- $ 153
Apr 20, 7 AM $ 0.000819
+0.00%
$ 818,641 $ 145
Apr 20, 3 AM $ 0.000809
+0.02%
$ 808,755 $ 148
Apr 19, 9 PM $ 0.000817
-0.13%
$ 817,279 $ 164
Apr 19, 8 PM $ 0.000819
+0.00%
$ 819,315 $ 110
Apr 19, 6 PM $ 0.000819
-0.43%
$ 819,245 $ 120
Apr 19, 5 PM $ 0.000823
-0.65%
$ 823,017 $ 117
Apr 19, 3 AM $ 0.000828
+0.21%
$ 827,983 $ 167
Apr 19, 2 AM $ 0.000828
-0.33%
$ 828,064 $ 157
Apr 18, 8 PM $ 0.000835
+0.00%
$ 834,613 $ 141
Apr 18, 7 PM $ 0.000837
+0.25%
$ 836,673 $ 134
Apr 18, 6 PM $ 0.000835
-1.06%
$ 834,765 $ 123
Apr 18, 5 PM $ 0.000842
-0.02%
$ 842,427 $ 93
Apr 18, 4 PM $ 0.000843
-0.27%
$ 843,332 $ 82
Apr 18, 11 AM $ 0.000846
-0.06%
$ 846,232 $ 64
Apr 18, 10 AM $ 0.00085
-0.58%
$ 849,976 $ 45
Apr 18, 9 AM $ 0.000855
+0.00%
$ 855,242 $ 16