BER Historical Data

BER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00087
+0.00%
$ 869,775 $ 71
Apr 16, 3 PM $ 0.000827
+0.25%
$ 827,415 $ 22
Apr 16, 2 PM $ 0.000823
-0.34%
$ 823,140 $ 13
Apr 16, 1 PM $ 0.000832
+0.00%
$ 831,902 $ 9
Apr 13, 1 PM $ 0.000788
-0.11%
$ 787,807 $ 11
Apr 12, 6 AM $ 0.000788
+0.00%
$ 787,807 $ 160
Apr 12, 5 AM $ 0.000787
-0.03%
$ 787,258 $ 158
Apr 12, 4 AM $ 0.000788
-0.59%
$ 787,630 $ 128
Apr 12, 3 AM $ 0.000792
-0.29%
$ 792,287 $ 89
Apr 12, 2 AM $ 0.000794
-0.11%
$ 793,798 $ 76
Apr 12, 1 AM $ 0.0008
-2.09%
$ 800,260 $ 61
Apr 11, 7 PM $ 0.000826
+0.00%
$ 826,038 $ 38
Apr 11, 1 AM $ 0.000811
+0.00%
$ 810,543 $ 34
Apr 10, 10 PM $ 0.000817
+0.00%
$ 816,681 $ 19
Apr 10, 8 PM $ 0.000817
+0.00%
$ 816,554 $ 9
Apr 9, 12 AM $ 0.000787
-0.14%
$ 786,640 $ 32
Apr 8, 11 PM $ 0.000788
-0.50%
$ 787,894 $ 21
Apr 7, 11 PM $ 0.000817
+0.64%
$ 816,817 $ 108
Apr 6, 11 PM $ 0.000759
-0.01%
$ 759,213 $ 33
Apr 6, 12 AM $ 0.000775
+2.11%
$ 775,481 $ 54
Apr 4, 6 PM $ 0.00076
-2.22%
$ 759,644 $ 526
Mar 31, 2 AM $ 0.000791
+0.00%
$ 790,511 $ 781
Mar 30, 6 PM $ 0.000757
-0.03%
$ 757,373 $ 62
Mar 30, 2 PM $ 0.00077
-0.25%
$ 770,029 $ 58
Mar 30, 1 PM $ 0.000772
-0.40%
$ 772,416 $ 44
Mar 29, 10 PM $ 0.000735
+0.15%
$ 735,013 $ 8
Mar 29, 10 AM $ 0.000755
+0.00%
$ 754,685 $ 2
Mar 23, 11 PM $ 0.000833
-0.61%
$ 833,245 $ 86
Mar 23, 10 PM $ 0.000839
-0.24%
$ 838,517 $ 66
Mar 23, 8 PM $ 0.000838
-0.52%
$ 838,362 $ 48
Mar 23, 7 PM $ 0.000844
-0.07%
$ 844,348 $ 44
Mar 23, 6 PM $ 0.000837
+0.00%
$ 837,064 $ 33
Mar 23, 5 PM $ 0.000836
+0.97%
$ 835,628 $ 32
Mar 23, 3 PM $ 0.000838
-0.45%
$ 838,114 $ 13
Mar 23, 11 AM $ 0.000812
+0.00%
$ 812,022 $ 2
Mar 21, 11 PM $ 0.000814
-1.73%
$ 813,592 $ 24
Mar 20, 7 PM $ 0.000818
-0.12%
$ 817,628 $ 3,157
Mar 20, 6 PM $ 0.00082
+0.00%
$ 820,051 $ 3,145
Mar 20, 4 PM $ 0.000829
+0.00%
$ 828,850 $ 3,150
Mar 20, 5 AM $ 0.000843
+11.21%
$ 842,632 $ 2,863
Mar 19, 7 AM $ 0.000735
-3.73%
$ 734,741 $ 182
Mar 18, 12 PM $ 0.000771
-2.18%
$ 771,010 $ 369
Mar 18, 6 AM $ 0.000807
+0.00%
$ 806,519 $ 271
Mar 18, 5 AM $ 0.000808
-0.68%
$ 807,689 $ 341
Mar 17, 6 PM $ 0.000824
+0.20%
$ 824,366 $ 260
Mar 17, 4 PM $ 0.000819
+0.00%
$ 819,106 $ 563
Mar 17, 6 AM $ 0.000817
+0.00%
$ 817,152 $ 147
Mar 17, 1 AM $ 0.000827
-0.34%
$ 826,925 $ 543
Mar 16, 11 PM $ 0.000834
+0.00%
$ 834,224 $ 539
Mar 16, 10 PM $ 0.000838
+1.12%
$ 837,517 $ 540