BER Historical Data

BER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000823
-0.01%
$ 822,619 $ 63
Jul 2, 11 AM $ 0.000838
+0.05%
$ 838,218 $ 76
Jul 2, 10 AM $ 0.000837
+0.42%
$ 836,865 $ 54
Jul 2, 3 AM $ 0.000801
+0.00%
$ 800,506 $ 74
Jul 1, 1 PM $ 0.000767
+0.88%
$ 766,867 $ 127
Jul 1, 12 PM $ 0.000761
-1.07%
$ 760,576 $ 167
Jul 1, 11 AM $ 0.00077
+0.00%
$ 769,859 $ 165
Jul 1, 10 AM $ 0.00077
+0.00%
$ 769,740 $ 162
Jul 1, 9 AM $ 0.00077
-0.06%
$ 769,601 $ 157
Jul 1, 2 AM $ 0.000755
+1.20%
$ 755,378 $ 123
Jul 1, 1 AM $ 0.000746
-0.86%
$ 746,082 $ 110
Jul 1, 12 AM $ 0.000752
+0.00%
$ 751,910 $ 101
Jun 30, 4 PM $ 0.000747
-0.57%
$ 747,049 $ 93
Jun 30, 3 PM $ 0.000751
-0.02%
$ 750,787 $ 77
Jun 30, 1 PM $ 0.000742
+0.18%
$ 741,969 $ 60
Jun 29, 3 AM $ 0.000745
+2.68%
$ 745,065 $ 119
Jun 29, 2 AM $ 0.000727
+0.00%
$ 726,648 $ 110
Jun 29, 1 AM $ 0.000726
+0.47%
$ 726,144 $ 107
Jun 29, 12 AM $ 0.000723
-1.35%
$ 723,117 $ 54
Jun 28, 11 PM $ 0.000733
+1.27%
$ 732,899 $ 36
Jun 28, 4 PM $ 0.000733
+0.10%
$ 732,704 $ 29
Jun 27, 8 PM $ 0.00073
+0.13%
$ 729,676 $ 14
Jun 27, 3 PM $ 0.000744
+0.23%
$ 744,184 $ 53
Jun 26, 7 PM $ 0.00075
+1.28%
$ 749,743 $ 215
Jun 26, 6 PM $ 0.000741
-0.49%
$ 740,834 $ 196
Jun 26, 4 PM $ 0.00074
+0.10%
$ 740,111 $ 196
Jun 26, 2 PM $ 0.000725
+0.74%
$ 725,139 $ 225
Jun 26, 1 PM $ 0.000719
+1.88%
$ 719,092 $ 431
Jun 26, 7 AM $ 0.000721
+0.90%
$ 720,894 $ 431
Jun 26, 6 AM $ 0.000706
+0.51%
$ 705,907 $ 428
Jun 26, 1 AM $ 0.000691
-0.95%
$ 690,963 $ 386
Jun 25, 11 PM $ 0.000697
-0.73%
$ 696,621 $ 360
Jun 25, 9 PM $ 0.000689
+0.00%
$ 688,786 $ 328
Jun 25, 5 PM $ 0.000694
+1.16%
$ 693,820 $ 321
Jun 25, 4 PM $ 0.000691
+1.28%
$ 690,994 $ 328
Jun 25, 3 PM $ 0.000682
-0.16%
$ 681,637 $ 318
Jun 25, 2 PM $ 0.000685
+1.70%
$ 684,791 $ 278
Jun 25, 12 PM $ 0.000707
+0.30%
$ 706,912 $ 114
Jun 25, 11 AM $ 0.000706
+0.00%
$ 706,274 $ 98
Jun 25, 7 AM $ 0.000719
+0.00%
$ 718,778 $ 100
Jun 25, 6 AM $ 0.000719
+0.00%
$ 718,583 $ 98
Jun 24, 5 PM $ 0.000688
-1.92%
$ 687,540 $ 89
Jun 24, 4 PM $ 0.000699
-0.24%
$ 699,329 $ 87
Jun 24, 1 PM $ 0.000714
-0.18%
$ 713,557 $ 54
Jun 24, 8 AM $ 0.000719
-0.15%
$ 718,742 $ 107
Jun 24, 3 AM $ 0.000721
+0.34%
$ 720,695 $ 124
Jun 23, 10 PM $ 0.00072
+0.00%
$ 719,607 $ 125
Jun 23, 11 AM $ 0.000714
+0.04%
$ 714,219 $ 113
Jun 23, 10 AM $ 0.000714
-0.40%
$ 713,948 $ 105
Jun 23, 7 AM $ 0.000735
+0.10%
$ 734,599 $ 44